Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 18.94 18.94 18.94 18.94 1.1K
09:49 18.98 18.98 18.98 18.98 1.0K
09:50 19.00 19.00 19.00 19.00 1.0K
09:57 19.01 19.01 19.01 19.01 0.1K
10:17 18.98 18.98 18.98 18.98 0.2K
10:27 18.96 18.96 18.96 18.96 0.1K
10:33 18.96 18.96 18.96 18.96 0.6K
10:38 18.93 18.93 18.93 18.93 0.6K
10:39 18.98 18.98 18.94 18.94 1.0K
10:40 18.98 18.98 18.98 18.98 0.5K
10:41 18.98 18.98 18.98 18.98 0.5K
10:42 18.94 18.94 18.94 18.94 0.2K
10:45 18.94 18.94 18.94 18.94 0.2K
10:46 18.93 18.93 18.93 18.93 0.8K
11:28 18.93 18.93 18.89 18.89 1.1K
11:43 18.89 18.89 18.89 18.89 0.6K
12:04 18.88 18.88 18.88 18.88 0.3K
12:05 18.88 18.88 18.88 18.88 1.4K
12:41 18.88 18.88 18.88 18.88 1.4K
15:25 18.96 18.96 18.96 18.96 0.4K
15:32 18.99 18.99 18.99 18.99 0.5K
15:33 18.95 18.95 18.95 18.95 0.6K
15:59 18.89 18.95 18.89 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available