Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
36.33
2021-02-08
Historical Low
8.32
2008-10-10
Volume Extremes
Volume Peak
0.5M
2016-07-22
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
44.5%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.01%
2008-10-01
Max Daily Loss
-13.79%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+18.03%
2020-04
Max Monthly Loss
-20.58%
2008-09
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200