Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
36.33
2021-02-08
Historical Low
8.32
2008-10-10
Volume Extremes
Volume Peak
0.5M
2016-07-22
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
44.5%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.01%
2008-10-01
Max Daily Loss
-13.79%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+18.03%
2020-04
Max Monthly Loss
-20.58%
2008-09
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000