Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.90 6.90 6.90 6.90 0.8K
10:00 6.95 6.95 6.95 6.95 19.3K
10:05 6.95 6.95 6.95 6.95 0.7K
10:10 6.95 6.95 6.95 6.95 10.0K
10:15 6.90 6.90 6.90 6.90 0.1K
10:45 6.95 6.95 6.95 6.95 0.4K
10:55 6.95 6.95 6.95 6.95 6.4K
11:05 6.95 6.95 6.95 6.95 33.0K
11:10 7.00 7.00 7.00 7.00 0.4K
11:20 6.95 6.95 6.95 6.95 0.1K
11:25 6.95 6.95 6.95 6.95 0.1K
11:30 6.95 6.95 6.95 6.95 9.1K
11:35 7.00 7.00 7.00 7.00 0.4K
11:50 6.95 6.95 6.95 6.95 2.9K
12:25 7.00 7.00 7.00 7.00 0.3K
13:55 7.00 7.00 7.00 7.00 0.2K
14:00 6.95 6.95 6.95 6.95 10.4K
14:15 6.95 6.95 6.95 6.95 0.2K
14:20 6.90 6.90 6.90 6.90 0.3K
14:25 6.95 6.95 6.90 6.90 4.0K
14:35 6.95 6.95 6.95 6.95 10.0K
14:40 6.95 6.95 6.95 6.95 0.2K
14:55 6.95 6.95 6.95 6.95 0.2K
15:00 6.95 6.95 6.95 6.95 0.3K
15:05 6.95 6.95 6.95 6.95 0.4K
15:10 6.95 6.95 6.95 6.95 0.4K
15:15 6.95 6.95 6.95 6.95 0.7K
15:30 6.95 6.95 6.95 6.95 0.2K
15:35 6.90 6.90 6.90 6.90 1.0K
15:40 6.95 6.95 6.95 6.95 0.2K
15:45 6.90 6.90 6.90 6.90 4.0K
15:50 6.95 6.95 6.90 6.90 2.6K
15:55 6.95 6.95 6.95 6.95 0.7K
16:00 6.95 6.95 6.90 6.90 0.4K
16:05 6.85 6.85 6.85 6.85 77.5K
16:15 6.85 6.90 6.85 6.90 1.7K
16:20 6.90 6.90 6.85 6.85 7.9K
16:25 6.90 6.90 6.85 6.90 0.6K
16:35 6.85 6.85 6.85 6.85 53.5K
17:45 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available