Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.85 6.85 6.80 6.80 39.0K
10:05 6.80 6.80 6.80 6.80 0.7K
11:10 6.85 6.85 6.85 6.85 15.6K
11:20 6.85 6.85 6.85 6.85 9.9K
11:25 6.85 6.85 6.85 6.85 69.6K
11:30 6.80 6.85 6.80 6.85 19.7K
11:40 6.80 6.80 6.80 6.80 0.1K
11:45 6.85 6.85 6.85 6.85 5.3K
12:00 6.85 6.85 6.85 6.85 125.0K
12:05 6.85 6.85 6.80 6.80 10.4K
12:10 6.80 6.85 6.80 6.80 10.9K
12:15 6.80 6.80 6.80 6.80 0.2K
12:20 6.85 6.85 6.80 6.80 0.6K
13:55 6.80 6.80 6.80 6.80 4.6K
14:00 6.80 6.80 6.80 6.80 51.4K
14:55 6.80 6.80 6.80 6.80 2.4K
15:05 6.80 6.80 6.80 6.80 2.2K
15:15 6.80 6.85 6.80 6.85 2.9K
15:20 6.80 6.80 6.80 6.80 0.1K
15:30 6.80 6.80 6.80 6.80 13.2K
15:35 6.80 6.80 6.80 6.80 10.7K
15:45 6.80 6.80 6.80 6.80 2.4K
15:50 6.85 6.85 6.80 6.80 2.5K
16:00 6.85 6.85 6.80 6.80 11.3K
16:05 6.80 6.80 6.80 6.80 7.0K
16:10 6.85 6.85 6.85 6.85 20.0K
16:15 6.80 6.80 6.80 6.80 9.1K
16:20 6.85 6.85 6.85 6.85 0.4K
16:25 6.85 6.85 6.85 6.85 0.5K
16:35 6.80 6.80 6.80 6.80 68.8K
17:45 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available