Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.85 6.85 6.85 6.85 168.3K
10:05 6.80 6.85 6.80 6.85 10.2K
10:10 6.80 6.80 6.80 6.80 87.4K
10:15 6.80 6.80 6.80 6.80 30.0K
10:20 6.80 6.80 6.80 6.80 5.3K
10:25 6.80 6.80 6.80 6.80 0.6K
10:40 6.80 6.80 6.80 6.80 26.3K
11:05 6.80 6.80 6.80 6.80 1.0K
11:10 6.80 6.80 6.80 6.80 18.3K
11:25 6.80 6.80 6.80 6.80 1.0K
11:30 6.85 6.85 6.85 6.85 0.5K
11:35 6.80 6.80 6.80 6.80 0.1K
11:45 6.85 6.85 6.85 6.85 0.2K
11:55 6.85 6.85 6.85 6.85 0.4K
12:05 6.85 6.85 6.85 6.85 0.4K
12:20 6.85 6.85 6.80 6.80 8.1K
13:55 6.85 6.85 6.85 6.85 8.6K
14:00 6.80 6.80 6.80 6.80 117.6K
14:25 6.80 6.80 6.80 6.80 2.0K
14:45 6.80 6.80 6.80 6.80 0.6K
15:05 6.85 6.85 6.85 6.85 25.0K
15:15 6.85 6.85 6.85 6.85 1.1K
15:20 6.85 6.85 6.85 6.85 32.9K
15:30 6.85 6.85 6.85 6.85 0.2K
15:40 6.85 6.85 6.80 6.80 6.7K
15:50 6.85 6.85 6.85 6.85 0.3K
15:55 6.85 6.85 6.85 6.85 0.2K
16:00 6.85 6.85 6.85 6.85 0.3K
16:05 6.85 6.85 6.85 6.85 0.3K
16:10 6.85 6.85 6.85 6.85 0.2K
16:20 6.80 6.80 6.80 6.80 56.9K
16:25 6.80 6.80 6.80 6.80 5.1K
16:35 6.75 6.75 6.75 6.75 73.2K
17:45 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available