4.44
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 10:00 | 5.60 | 5.65 | 5.60 | 5.65 | 25.8K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 6.9K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.65 | 36.2K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 19.0K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 62.1K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 130.5K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 10.8K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 11.5K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.50 | 136.3K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 13.2K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 10.3K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 50.2K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 15.0K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 11.2K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 11:30 | 5.50 | 5.50 | 5.45 | 5.50 | 9.5K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:00 | 5.45 | 5.50 | 5.45 | 5.45 | 3.1K |
| 12:05 | 5.50 | 5.50 | 5.45 | 5.45 | 7.2K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 50.7K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 10.6K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 16.6K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 3.5K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 3.3K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 151.9K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:20 | 5.40 | 5.45 | 5.40 | 5.45 | 16.4K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 20.6K |
| 14:35 | 5.45 | 5.45 | 5.40 | 5.40 | 11.7K |
| 14:40 | 5.45 | 5.45 | 5.40 | 5.40 | 223.6K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:50 | 5.35 | 5.40 | 5.35 | 5.40 | 0.3K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 4.6K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:05 | 5.40 | 5.40 | 5.35 | 5.35 | 20.5K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.5K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 32.1K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 63.1K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 5.1K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.35 | 6.9K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 8.2K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 16:05 | 5.35 | 5.35 | 5.25 | 5.35 | 134.0K |
| 16:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 16:15 | 5.35 | 5.35 | 5.30 | 5.35 | 14.9K |
| 16:20 | 5.35 | 5.35 | 5.30 | 5.35 | 52.4K |
| 16:25 | 5.35 | 5.35 | 5.30 | 5.35 | 18.9K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 174.1K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |