Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 30.9K
10:00 5.50 5.50 5.50 5.50 2.0K
10:05 5.50 5.50 5.50 5.50 14.3K
10:10 5.50 5.50 5.50 5.50 2.9K
10:15 5.45 5.45 5.40 5.40 68.6K
10:20 5.40 5.40 5.40 5.40 15.6K
10:30 5.40 5.40 5.40 5.40 2.5K
10:35 5.45 5.45 5.40 5.40 1.1K
10:40 5.45 5.45 5.45 5.45 30.6K
10:45 5.45 5.45 5.45 5.45 0.3K
10:55 5.40 5.40 5.40 5.40 62.1K
11:00 5.45 5.45 5.40 5.40 0.9K
11:05 5.40 5.40 5.40 5.40 4.1K
11:10 5.45 5.45 5.40 5.40 8.1K
11:50 5.45 5.45 5.45 5.45 0.5K
11:55 5.45 5.45 5.45 5.45 0.7K
12:00 5.40 5.40 5.40 5.40 1.7K
12:05 5.40 5.40 5.40 5.40 1.0K
12:10 5.40 5.40 5.40 5.40 23.8K
12:15 5.40 5.40 5.40 5.40 0.2K
12:20 5.40 5.40 5.40 5.40 1.0K
13:55 5.35 5.40 5.35 5.40 57.5K
14:00 5.40 5.40 5.40 5.40 18.8K
14:05 5.35 5.35 5.30 5.30 37.3K
14:10 5.30 5.30 5.30 5.30 95.2K
14:15 5.30 5.30 5.30 5.30 1.0K
14:20 5.30 5.30 5.30 5.30 5.6K
14:25 5.25 5.30 5.25 5.30 26.7K
14:35 5.30 5.30 5.30 5.30 1.1K
14:40 5.30 5.30 5.25 5.25 0.7K
14:45 5.25 5.25 5.20 5.20 78.1K
14:50 5.25 5.25 5.20 5.20 5.7K
14:55 5.20 5.25 5.20 5.20 7.3K
15:00 5.25 5.30 5.25 5.25 50.2K
15:05 5.25 5.35 5.25 5.25 55.3K
15:10 5.25 5.25 5.25 5.25 2.0K
15:15 5.30 5.30 5.30 5.30 60.8K
15:25 5.25 5.25 5.25 5.25 3.0K
15:30 5.25 5.30 5.25 5.30 5.1K
15:35 5.30 5.30 5.30 5.30 0.1K
15:40 5.30 5.30 5.30 5.30 0.1K
15:50 5.25 5.25 5.25 5.25 4.0K
15:55 5.25 5.25 5.25 5.25 0.5K
16:00 5.30 5.30 5.30 5.30 65.4K
16:10 5.25 5.25 5.25 5.25 2.5K
16:15 5.25 5.30 5.20 5.20 35.8K
16:20 5.25 5.25 5.20 5.20 6.2K
16:25 5.25 5.25 5.20 5.20 1.6K
16:35 5.20 5.20 5.20 5.20 42.7K
17:45 5.20 5.20 5.20 5.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available