4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 508.4K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 202.4K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 333.1K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 4.3K |
| 10:35 | 5.65 | 5.65 | 5.60 | 5.65 | 22.7K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.60 | 261.1K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 237.2K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 25.0K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 11:10 | 5.70 | 5.70 | 5.65 | 5.65 | 30.6K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 135.0K |
| 11:20 | 5.60 | 5.60 | 5.55 | 5.55 | 159.6K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 10.1K |
| 11:35 | 5.55 | 5.60 | 5.55 | 5.60 | 224.0K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 149.8K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 17.0K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.60 | 5.5K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 12:20 | 5.55 | 5.60 | 5.55 | 5.55 | 227.0K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 243.5K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 49.7K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.60 | 30.1K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 66.0K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.60 | 154.6K |
| 14:15 | 5.65 | 5.65 | 5.60 | 5.60 | 72.9K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 32.2K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.60 | 603.7K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 56.8K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 157.4K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:45 | 5.60 | 5.60 | 5.55 | 5.55 | 0.6K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.55 | 21.5K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.55 | 4.6K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.55 | 4.3K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.60 | 7.7K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.60 | 3.3K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 8.2K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 45.0K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 12.7K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 9.0K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.55 | 2.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 2.8K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 2.6K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.55 | 3.7K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.55 | 16.9K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.60 | 4.9K |
| 16:05 | 5.55 | 5.60 | 5.55 | 5.60 | 9.1K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.55 | 31.4K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.60 | 94.2K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.55 | 35.3K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 16.3K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 426.7K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |