4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 390.9K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 41.6K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.55 | 147.7K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 187.4K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 43.1K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.65 | 136.4K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 204.1K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.60 | 261.9K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 16.7K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.55 | 105.4K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 87.5K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 258.3K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 236.3K |
| 11:10 | 5.55 | 5.60 | 5.55 | 5.55 | 133.0K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 36.0K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 4.9K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 12.1K |
| 11:35 | 5.60 | 5.60 | 5.55 | 5.60 | 8.3K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:45 | 5.55 | 5.60 | 5.55 | 5.55 | 91.8K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 11:55 | 5.55 | 5.60 | 5.55 | 5.55 | 119.9K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 195.6K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 3.9K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.55 | 130.8K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 68.7K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 3.6K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 12.8K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 421.5K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 6.2K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 246.9K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 4.1K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 116.4K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 53.1K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.45 | 0.6K |
| 14:50 | 5.45 | 5.50 | 5.45 | 5.45 | 14.2K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.45 | 212.2K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.45 | 8.5K |
| 15:05 | 5.45 | 5.50 | 5.45 | 5.45 | 12.8K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.45 | 12.6K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.50 | 1,071.7K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 12.8K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.50 | 1,139.5K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 4.5K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.50 | 6.6K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.55 | 39.5K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 13.7K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 36.5K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.50 | 18.2K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 1,241.6K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 29.0K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 147.7K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |