4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.60 | 5.60 | 5.55 | 5.60 | 88.7K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 143.1K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.60 | 5.5K |
| 10:15 | 5.65 | 5.65 | 5.65 | 5.65 | 61.5K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.60 | 3.5K |
| 10:30 | 5.60 | 5.65 | 5.60 | 5.60 | 6.3K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.65 | 5.0K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 10:45 | 5.65 | 5.65 | 5.60 | 5.60 | 188.2K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 38.7K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.60 | 4.8K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 23.2K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 3.5K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 7.7K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.65 | 0.9K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 5.8K |
| 11:35 | 5.65 | 5.65 | 5.60 | 5.60 | 162.9K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 11:50 | 5.60 | 5.65 | 5.60 | 5.60 | 8.0K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.60 | 2.6K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 12:05 | 5.60 | 5.60 | 5.55 | 5.60 | 138.2K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 12:20 | 5.55 | 5.60 | 5.55 | 5.60 | 50.8K |
| 12:25 | 5.60 | 5.60 | 5.55 | 5.60 | 349.3K |
| 13:55 | 5.60 | 5.60 | 5.55 | 5.60 | 255.8K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 2.4K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.55 | 7.6K |
| 14:15 | 5.55 | 5.60 | 5.55 | 5.60 | 3.1K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.55 | 51.2K |
| 14:25 | 5.55 | 5.60 | 5.55 | 5.55 | 6.1K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.55 | 5.9K |
| 14:35 | 5.55 | 5.60 | 5.55 | 5.60 | 5.9K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 14:45 | 5.60 | 5.60 | 5.55 | 5.55 | 27.1K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.55 | 6.2K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 104.8K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.55 | 58.0K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.60 | 4.8K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 5.4K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 150.9K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 100.0K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 179.0K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 4.5K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 104.6K |
| 16:05 | 5.60 | 5.60 | 5.50 | 5.50 | 466.7K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 2.4K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 18.1K |
| 16:25 | 5.50 | 5.60 | 5.50 | 5.60 | 444.6K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 330.7K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |