4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.40 | 5.35 | 5.40 | 209.9K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.45 | 6.1K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.45 | 367.0K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 13.5K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 109.8K |
| 10:30 | 5.40 | 5.40 | 5.35 | 5.35 | 6.4K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 53.1K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.45 | 116.8K |
| 10:50 | 5.40 | 5.50 | 5.40 | 5.50 | 65.2K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.45 | 14.2K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.50 | 22.7K |
| 11:05 | 5.50 | 5.50 | 5.45 | 5.45 | 297.8K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 17.9K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 27.6K |
| 11:20 | 5.45 | 5.50 | 5.45 | 5.50 | 20.6K |
| 11:25 | 5.45 | 5.50 | 5.45 | 5.45 | 13.6K |
| 11:30 | 5.45 | 5.50 | 5.45 | 5.50 | 22.3K |
| 11:35 | 5.50 | 5.50 | 5.45 | 5.45 | 29.0K |
| 11:40 | 5.50 | 5.50 | 5.45 | 5.50 | 20.2K |
| 11:45 | 5.50 | 5.50 | 5.45 | 5.50 | 17.4K |
| 11:50 | 5.45 | 5.50 | 5.45 | 5.50 | 14.3K |
| 11:55 | 5.50 | 5.50 | 5.45 | 5.45 | 31.8K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 21.9K |
| 12:05 | 5.50 | 5.50 | 5.45 | 5.45 | 29.4K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 44.1K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 12.0K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 21.5K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 18.1K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 54.8K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 14:05 | 5.50 | 5.50 | 5.45 | 5.50 | 19.6K |
| 14:10 | 5.45 | 5.55 | 5.45 | 5.55 | 869.6K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.50 | 46.1K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 28.5K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 16.0K |
| 14:30 | 5.45 | 5.45 | 5.45 | 5.45 | 21.3K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.50 | 18.0K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.50 | 30.4K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.50 | 33.7K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.50 | 2.2K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.50 | 18.8K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.50 | 36.8K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.50 | 17.4K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.50 | 14.2K |
| 15:15 | 5.50 | 5.50 | 5.45 | 5.50 | 20.1K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 27.7K |
| 15:25 | 5.45 | 5.50 | 5.45 | 5.50 | 16.9K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.50 | 64.2K |
| 15:35 | 5.50 | 5.50 | 5.45 | 5.50 | 196.7K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.55 | 28.8K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.45 | 192.8K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 53.4K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 16:05 | 5.45 | 5.50 | 5.45 | 5.50 | 1.0K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 616.3K |
| 16:20 | 5.50 | 5.50 | 5.50 | 5.50 | 52.4K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 102.7K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 267.2K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |