Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.50 5.50 5.50 5.50 56.1K
10:15 5.45 5.45 5.45 5.45 52.3K
10:35 5.45 5.45 5.45 5.45 20.1K
10:45 5.45 5.45 5.45 5.45 0.1K
10:50 5.50 5.50 5.50 5.50 50.0K
10:55 5.45 5.45 5.45 5.45 72.2K
11:00 5.45 5.45 5.45 5.45 0.1K
11:10 5.45 5.45 5.45 5.45 12.4K
11:15 5.50 5.50 5.50 5.50 7.0K
11:25 5.45 5.50 5.45 5.50 76.8K
11:35 5.50 5.50 5.50 5.50 239.4K
11:40 5.45 5.45 5.45 5.45 3.0K
11:50 5.45 5.45 5.45 5.45 4.7K
11:55 5.50 5.50 5.50 5.50 57.0K
12:00 5.50 5.50 5.50 5.50 87.3K
12:15 5.50 5.50 5.50 5.50 0.1K
13:55 5.50 5.50 5.50 5.50 0.3K
14:10 5.50 5.50 5.50 5.50 138.0K
14:15 5.50 5.50 5.50 5.50 100.0K
14:20 5.50 5.50 5.50 5.50 81.0K
14:35 5.50 5.50 5.50 5.50 0.1K
14:40 5.50 5.50 5.50 5.50 37.0K
14:45 5.50 5.50 5.50 5.50 50.0K
14:50 5.50 5.50 5.50 5.50 13.0K
14:55 5.45 5.45 5.45 5.45 0.1K
15:00 5.45 5.45 5.45 5.45 0.1K
15:15 5.45 5.45 5.45 5.45 0.1K
15:25 5.45 5.50 5.45 5.50 7.1K
15:30 5.50 5.50 5.50 5.50 57.0K
15:40 5.50 5.50 5.50 5.50 100.4K
15:45 5.50 5.50 5.50 5.50 153.8K
16:00 5.50 5.50 5.50 5.50 6.0K
16:05 5.50 5.50 5.50 5.50 173.5K
16:15 5.50 5.50 5.50 5.50 157.3K
16:20 5.50 5.50 5.50 5.50 218.1K
16:25 5.50 5.50 5.50 5.50 160.5K
16:35 5.55 5.55 5.55 5.55 211.1K
17:45 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available