Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.50 5.50 5.45 5.50 375.9K
10:05 5.50 5.50 5.50 5.50 30.0K
10:10 5.50 5.50 5.50 5.50 22.0K
10:15 5.50 5.50 5.50 5.50 10.8K
10:20 5.50 5.50 5.50 5.50 1.3K
10:35 5.45 5.50 5.45 5.50 1.5K
10:40 5.50 5.50 5.50 5.50 0.7K
10:45 5.50 5.55 5.50 5.55 150.8K
10:50 5.50 5.50 5.50 5.50 55.4K
11:15 5.45 5.50 5.45 5.50 31.3K
11:25 5.45 5.45 5.45 5.45 0.7K
12:05 5.45 5.45 5.45 5.45 4.0K
13:55 5.50 5.50 5.50 5.50 0.1K
14:20 5.50 5.50 5.50 5.50 102.0K
14:25 5.50 5.50 5.50 5.50 102.4K
14:30 5.50 5.50 5.50 5.50 128.9K
14:35 5.50 5.50 5.50 5.50 261.6K
14:40 5.50 5.50 5.50 5.50 57.1K
14:50 5.50 5.50 5.50 5.50 0.2K
14:55 5.55 5.55 5.55 5.55 130.1K
15:20 5.55 5.55 5.55 5.55 1.0K
15:25 5.55 5.55 5.55 5.55 0.1K
15:30 5.55 5.55 5.55 5.55 5.0K
15:35 5.55 5.55 5.55 5.55 0.1K
16:10 5.50 5.50 5.50 5.50 334.9K
16:35 5.45 5.45 5.45 5.45 225.0K
17:45 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available