4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.55 | 5.55 | 5.50 | 5.50 | 455.0K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.55 | 163.8K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 16.0K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.50 | 22.1K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 423.6K |
| 13:55 | 5.55 | 5.60 | 5.55 | 5.60 | 162.1K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 48.8K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 4.5K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 301.5K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.60 | 97.9K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 20.1K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 329.2K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 681.3K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 515.6K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 3.4K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 5.5K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 10.1K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 16:05 | 5.65 | 5.65 | 5.65 | 5.65 | 6.8K |
| 16:10 | 5.65 | 5.65 | 5.60 | 5.60 | 4.7K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 5.2K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.65 | 699.4K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.70 | 115.6K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 178.4K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |