4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.15 | 5.05 | 5.15 | 200.4K |
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 127.0K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.20 | 54.1K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 61.0K |
| 10:15 | 5.15 | 5.25 | 5.15 | 5.25 | 80.9K |
| 10:20 | 5.20 | 5.25 | 5.20 | 5.25 | 256.8K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 100.7K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 5.4K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.25 | 74.4K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.25 | 151.4K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 114.1K |
| 10:55 | 5.20 | 5.20 | 5.15 | 5.15 | 42.9K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.15 | 102.3K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 18.5K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:20 | 5.15 | 5.20 | 5.15 | 5.20 | 74.7K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 171.5K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 72.7K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 52.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3.8K |
| 11:50 | 5.20 | 5.20 | 5.15 | 5.15 | 52.8K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 19.9K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 250.7K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 46.3K |
| 12:20 | 5.10 | 5.15 | 5.10 | 5.15 | 77.0K |
| 12:25 | 5.15 | 5.20 | 5.15 | 5.20 | 52.7K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 14:30 | 5.25 | 5.25 | 5.20 | 5.20 | 2.2K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 28.5K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 54.8K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 81.4K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 25.3K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 97.2K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 7.2K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 6.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 111.3K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:05 | 5.05 | 5.05 | 5.00 | 5.00 | 85.7K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.05 | 14.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 78.6K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |