Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.35 5.30 5.35 59.7K
10:10 5.35 5.35 5.35 5.35 1.0K
10:15 5.40 5.40 5.40 5.40 17.4K
10:20 5.40 5.40 5.40 5.40 2.6K
10:25 5.50 5.50 5.50 5.50 72.3K
10:35 5.45 5.50 5.40 5.45 204.8K
10:40 5.45 5.45 5.40 5.45 16.6K
10:45 5.45 5.45 5.45 5.45 27.5K
10:50 5.45 5.45 5.45 5.45 0.3K
10:55 5.45 5.45 5.45 5.45 34.9K
11:00 5.45 5.45 5.45 5.45 8.1K
11:05 5.45 5.45 5.45 5.45 17.1K
11:15 5.45 5.45 5.45 5.45 73.6K
11:20 5.45 5.45 5.45 5.45 55.2K
11:35 5.40 5.40 5.40 5.40 0.1K
11:55 5.40 5.40 5.40 5.40 50.0K
12:00 5.40 5.40 5.40 5.40 30.7K
12:10 5.40 5.40 5.40 5.40 17.5K
12:25 5.35 5.35 5.35 5.35 4.0K
13:55 5.40 5.40 5.40 5.40 6.6K
14:00 5.40 5.40 5.40 5.40 0.7K
14:30 5.35 5.35 5.35 5.35 109.1K
14:40 5.40 5.40 5.40 5.40 10.0K
14:50 5.35 5.35 5.35 5.35 1.0K
15:00 5.35 5.35 5.35 5.35 23.1K
15:10 5.35 5.35 5.35 5.35 6.5K
15:20 5.30 5.30 5.30 5.30 53.2K
15:30 5.35 5.35 5.35 5.35 24.9K
15:35 5.35 5.35 5.35 5.35 25.0K
15:45 5.35 5.40 5.35 5.40 25.5K
15:55 5.35 5.35 5.35 5.35 0.1K
16:00 5.35 5.35 5.35 5.35 3.7K
16:15 5.35 5.40 5.35 5.40 3.7K
16:20 5.35 5.35 5.35 5.35 1.9K
16:25 5.35 5.35 5.35 5.35 1.9K
16:35 5.35 5.35 5.35 5.35 75.6K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available