Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 3.0K
10:00 5.50 5.50 5.50 5.50 1.1K
10:05 5.45 5.45 5.45 5.45 0.7K
10:10 5.45 5.45 5.45 5.45 2.5K
10:15 5.45 5.45 5.45 5.45 51.7K
10:20 5.45 5.50 5.45 5.50 0.8K
10:25 5.40 5.45 5.40 5.45 1.5K
10:30 5.40 5.40 5.40 5.40 2.5K
10:35 5.40 5.40 5.40 5.40 2.5K
10:40 5.40 5.40 5.40 5.40 2.0K
10:45 5.40 5.40 5.40 5.40 2.0K
10:50 5.45 5.45 5.40 5.40 119.9K
11:05 5.40 5.40 5.40 5.40 2.2K
11:15 5.40 5.40 5.40 5.40 12.2K
11:20 5.40 5.40 5.40 5.40 0.2K
11:25 5.40 5.40 5.40 5.40 3.3K
11:50 5.40 5.40 5.40 5.40 0.8K
12:05 5.40 5.40 5.40 5.40 0.2K
12:15 5.40 5.40 5.40 5.40 0.2K
12:20 5.40 5.40 5.40 5.40 1.2K
12:25 5.35 5.35 5.35 5.35 53.5K
13:55 5.35 5.35 5.35 5.35 2.6K
14:00 5.40 5.40 5.35 5.40 0.8K
14:05 5.40 5.40 5.40 5.40 2.0K
14:20 5.35 5.35 5.35 5.35 0.4K
14:25 5.35 5.35 5.35 5.35 69.1K
14:30 5.30 5.30 5.30 5.30 161.3K
14:50 5.30 5.30 5.30 5.30 0.4K
15:05 5.30 5.30 5.30 5.30 2.9K
15:15 5.35 5.35 5.35 5.35 30.2K
15:25 5.35 5.35 5.35 5.35 11.5K
15:30 5.35 5.35 5.35 5.35 12.0K
15:35 5.30 5.30 5.30 5.30 85.4K
15:45 5.30 5.30 5.30 5.30 36.4K
15:55 5.35 5.35 5.35 5.35 0.1K
16:00 5.35 5.35 5.35 5.35 1.0K
16:25 5.35 5.35 5.30 5.30 1.5K
16:35 5.35 5.35 5.35 5.35 110.6K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available