Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.30 5.30 5.30 5.30 47.3K
10:00 5.30 5.30 5.30 5.30 12.4K
10:15 5.35 5.35 5.35 5.35 1.0K
10:20 5.35 5.35 5.35 5.35 5.5K
10:25 5.35 5.35 5.35 5.35 80.0K
10:30 5.35 5.35 5.35 5.35 93.3K
10:35 5.35 5.40 5.35 5.40 19.7K
10:40 5.40 5.40 5.35 5.40 30.6K
10:45 5.35 5.35 5.35 5.35 10.7K
10:50 5.35 5.35 5.35 5.35 1.1K
10:55 5.40 5.40 5.35 5.35 5.9K
11:10 5.40 5.40 5.35 5.35 14.6K
11:20 5.35 5.35 5.35 5.35 11.0K
11:30 5.35 5.35 5.35 5.35 48.3K
12:05 5.35 5.35 5.35 5.35 30.0K
12:10 5.35 5.35 5.35 5.35 38.0K
13:55 5.35 5.35 5.35 5.35 0.1K
14:00 5.30 5.30 5.30 5.30 134.8K
14:15 5.35 5.35 5.35 5.35 14.3K
14:30 5.35 5.35 5.35 5.35 0.4K
14:55 5.35 5.35 5.35 5.35 20.0K
15:00 5.35 5.35 5.35 5.35 12.0K
15:05 5.35 5.35 5.35 5.35 5.0K
15:10 5.40 5.40 5.40 5.40 0.1K
15:20 5.40 5.40 5.40 5.40 1.0K
15:25 5.40 5.40 5.40 5.40 1.0K
15:30 5.40 5.40 5.40 5.40 4.0K
16:15 5.35 5.35 5.35 5.35 0.7K
16:35 5.40 5.40 5.40 5.40 95.3K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available