Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.45 5.45 5.45 5.45 33.5K
10:05 5.40 5.40 5.40 5.40 70.3K
10:10 5.40 5.40 5.40 5.40 1.3K
10:25 5.40 5.40 5.40 5.40 0.3K
10:35 5.40 5.40 5.40 5.40 2.7K
10:45 5.35 5.35 5.35 5.35 0.7K
11:05 5.40 5.40 5.40 5.40 4.5K
11:30 5.40 5.40 5.40 5.40 27.6K
12:05 5.45 5.45 5.45 5.45 0.2K
12:15 5.40 5.40 5.40 5.40 4.0K
12:20 5.40 5.45 5.40 5.45 1.2K
13:55 5.40 5.40 5.40 5.40 103.0K
14:00 5.40 5.40 5.40 5.40 30.4K
14:15 5.35 5.35 5.35 5.35 1.0K
14:20 5.35 5.35 5.35 5.35 3.0K
14:25 5.35 5.35 5.35 5.35 50.5K
14:30 5.35 5.35 5.35 5.35 3.0K
14:35 5.35 5.35 5.35 5.35 3.0K
14:40 5.35 5.35 5.35 5.35 28.8K
14:45 5.30 5.30 5.30 5.30 3.0K
14:50 5.30 5.30 5.30 5.30 71.9K
14:55 5.30 5.30 5.30 5.30 0.1K
15:30 5.30 5.30 5.30 5.30 36.0K
15:40 5.35 5.35 5.35 5.35 1.0K
15:55 5.35 5.35 5.35 5.35 0.2K
16:05 5.35 5.35 5.35 5.35 0.3K
16:20 5.35 5.35 5.35 5.35 0.2K
16:25 5.35 5.35 5.35 5.35 0.1K
16:35 5.30 5.30 5.30 5.30 56.3K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available