4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 46.6K |
| 10:10 | 5.30 | 5.30 | 5.25 | 5.25 | 10.7K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 75.7K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 63.5K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 14.9K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 100.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 21.8K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 43.2K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 32.6K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 9.9K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 3.8K |
| 14:40 | 5.25 | 5.25 | 5.20 | 5.20 | 1.9K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 35.7K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 25.5K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:15 | 5.15 | 5.20 | 5.15 | 5.20 | 12.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 29.6K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 8.5K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 6.4K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.5K |
| 16:10 | 5.15 | 5.15 | 5.10 | 5.10 | 1.1K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 135.4K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |