Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.15 5.15 5.15 5.15 40.8K
10:00 5.15 5.15 5.15 5.15 14.0K
10:10 5.15 5.15 5.15 5.15 13.0K
10:15 5.15 5.15 5.15 5.15 19.1K
10:20 5.15 5.15 5.15 5.15 2.3K
10:25 5.15 5.15 5.15 5.15 22.5K
10:30 5.15 5.15 5.15 5.15 23.2K
10:35 5.15 5.15 5.15 5.15 0.3K
10:40 5.10 5.10 5.10 5.10 51.2K
11:05 5.10 5.10 5.10 5.10 0.5K
11:20 5.10 5.10 5.10 5.10 5.9K
11:35 5.10 5.10 5.10 5.10 56.4K
11:45 5.15 5.15 5.15 5.15 2.6K
11:50 5.15 5.15 5.15 5.15 0.4K
12:25 5.15 5.15 5.15 5.15 7.0K
13:55 5.10 5.10 5.10 5.10 50.0K
14:20 5.10 5.15 5.10 5.15 155.5K
14:25 5.15 5.15 5.15 5.15 69.8K
15:00 5.10 5.10 5.10 5.10 0.1K
15:35 5.15 5.15 5.15 5.15 68.7K
15:40 5.15 5.15 5.15 5.15 61.8K
15:45 5.20 5.20 5.20 5.20 1.9K
15:50 5.20 5.20 5.20 5.20 40.0K
15:55 5.20 5.20 5.20 5.20 35.2K
16:00 5.20 5.20 5.20 5.20 12.7K
16:05 5.20 5.20 5.20 5.20 85.4K
16:15 5.25 5.25 5.25 5.25 127.7K
16:25 5.25 5.30 5.25 5.30 11.2K
16:35 5.30 5.30 5.30 5.30 111.7K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available