4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 7.8K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 28.5K |
| 10:05 | 5.20 | 5.25 | 5.20 | 5.20 | 24.7K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 9.3K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.25 | 1.7K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 13.4K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 8.1K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:05 | 5.20 | 5.25 | 5.20 | 5.25 | 1.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 17.2K |
| 14:45 | 5.20 | 5.20 | 5.15 | 5.15 | 0.4K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 46.6K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 35.5K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 45.1K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 26.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |