4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 28.6K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 4.2K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 48.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 6.4K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 114.5K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 33.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 47.9K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 30.3K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 18.9K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 73.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 8.2K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 42.5K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 14.4K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 10.3K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.7K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 77.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |