4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 7.2K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 29.9K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 32.5K |
| 10:25 | 5.25 | 5.35 | 5.25 | 5.30 | 160.3K |
| 10:30 | 5.30 | 5.30 | 5.25 | 5.30 | 6.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 89.7K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 21.4K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 196.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 148.6K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:00 | 5.30 | 5.35 | 5.30 | 5.30 | 177.2K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 20.0K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 87.4K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 43.6K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.3K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 5.6K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 23.7K |
| 16:10 | 5.35 | 5.35 | 5.30 | 5.30 | 5.6K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 89.8K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |