Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.40 5.40 5.40 5.40 4.6K
10:30 5.40 5.40 5.40 5.40 1.7K
10:45 5.40 5.40 5.40 5.40 16.2K
11:05 5.40 5.40 5.40 5.40 1.3K
11:20 5.45 5.45 5.45 5.45 0.4K
11:30 5.45 5.45 5.45 5.45 60.0K
12:05 5.40 5.40 5.40 5.40 4.0K
12:10 5.40 5.40 5.40 5.40 1.1K
12:25 5.45 5.45 5.45 5.45 2.0K
13:55 5.40 5.40 5.40 5.40 3.5K
14:40 5.45 5.45 5.45 5.45 11.0K
14:45 5.45 5.45 5.45 5.45 15.9K
14:55 5.45 5.45 5.45 5.45 9.7K
15:00 5.45 5.45 5.40 5.40 36.9K
15:05 5.40 5.40 5.35 5.35 72.1K
15:10 5.40 5.40 5.40 5.40 8.9K
15:20 5.45 5.45 5.45 5.45 45.5K
15:30 5.45 5.45 5.45 5.45 3.1K
15:35 5.45 5.45 5.45 5.45 1.4K
15:40 5.50 5.50 5.50 5.50 141.0K
15:45 5.45 5.45 5.45 5.45 54.8K
16:15 5.40 5.40 5.40 5.40 0.1K
16:25 5.40 5.40 5.40 5.40 1.7K
16:35 5.50 5.50 5.50 5.50 25.6K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available