4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.45 | 5.45 | 1.2K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 39.5K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 6.5K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 7.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 202.4K |
| 10:25 | 5.40 | 5.45 | 5.40 | 5.45 | 52.5K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 8.8K |
| 10:40 | 5.35 | 5.35 | 5.30 | 5.30 | 26.5K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 9.8K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 1.5K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 8.3K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 10.2K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 11:20 | 5.30 | 5.35 | 5.30 | 5.35 | 0.6K |
| 11:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.35 | 14.6K |
| 11:50 | 5.35 | 5.35 | 5.35 | 5.35 | 1.6K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 2.6K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 69.9K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 68.5K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 4.6K |
| 12:15 | 5.35 | 5.35 | 5.35 | 5.35 | 37.5K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 14:00 | 5.35 | 5.35 | 5.30 | 5.30 | 0.5K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 131.2K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.1K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 3.4K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 14:50 | 5.30 | 5.30 | 5.25 | 5.30 | 253.8K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 15.3K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 76.6K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 70.6K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 15:40 | 5.30 | 5.30 | 5.25 | 5.25 | 1.1K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 14.7K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 14.4K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 3.4K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 28.8K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 8.3K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 33.9K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |