4.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 11.4K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 10:25 | 5.05 | 5.05 | 5.00 | 5.00 | 50.8K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 27.6K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 88.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 5.9K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 46.2K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 2.1K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:40 | 4.98 | 4.98 | 4.96 | 4.98 | 153.4K |
| 15:45 | 4.98 | 4.98 | 4.96 | 4.96 | 2.3K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 36.5K |
| 16:00 | 4.98 | 4.98 | 4.96 | 4.96 | 55.1K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 4.9K |
| 16:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 16:25 | 4.96 | 4.98 | 4.96 | 4.98 | 0.7K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 4.6K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |