Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.05 5.10 5.05 5.10 138.5K
10:00 5.10 5.10 5.00 5.05 142.3K
10:05 5.05 5.10 5.05 5.10 181.5K
10:10 5.10 5.15 5.10 5.10 22.0K
10:15 5.15 5.15 5.10 5.10 7.5K
10:20 5.10 5.10 5.10 5.10 20.4K
10:25 5.10 5.10 5.10 5.10 2.0K
10:30 5.10 5.10 5.10 5.10 109.1K
10:35 5.10 5.10 5.05 5.10 32.7K
10:40 5.10 5.10 5.10 5.10 27.2K
10:45 5.15 5.20 5.15 5.20 354.7K
10:50 5.15 5.15 5.15 5.15 11.2K
10:55 5.15 5.15 5.10 5.10 33.4K
11:15 5.15 5.15 5.15 5.15 49.4K
11:30 5.15 5.15 5.15 5.15 0.2K
12:15 5.10 5.10 5.10 5.10 35.0K
12:20 5.10 5.10 5.10 5.10 0.2K
13:55 5.15 5.15 5.10 5.10 63.0K
14:05 5.15 5.15 5.15 5.15 0.2K
14:10 5.10 5.10 5.10 5.10 24.2K
14:15 5.10 5.15 5.10 5.10 78.0K
14:20 5.10 5.15 5.10 5.15 73.0K
14:25 5.15 5.15 5.15 5.15 0.1K
14:30 5.15 5.15 5.15 5.15 1.0K
14:35 5.15 5.15 5.15 5.15 0.5K
14:40 5.10 5.10 5.10 5.10 0.3K
14:45 5.15 5.15 5.15 5.15 1.0K
14:55 5.15 5.15 5.15 5.15 1.0K
15:00 5.10 5.10 5.10 5.10 59.7K
15:15 5.10 5.10 5.10 5.10 0.5K
15:30 5.10 5.10 5.10 5.10 2.5K
15:40 5.10 5.10 5.05 5.05 22.5K
15:45 5.10 5.15 5.10 5.15 583.8K
15:50 5.15 5.15 5.15 5.15 243.2K
16:00 5.20 5.20 5.20 5.20 10.1K
16:05 5.20 5.20 5.15 5.15 8.4K
16:10 5.15 5.15 5.15 5.15 0.1K
16:15 5.15 5.15 5.15 5.15 20.0K
16:20 5.20 5.20 5.15 5.15 11.0K
16:25 5.15 5.20 5.15 5.20 41.6K
16:35 5.15 5.15 5.15 5.15 68.1K
17:45 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available