4.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 13.1K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 92.9K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.15 | 80.2K |
| 10:15 | 5.20 | 5.20 | 5.10 | 5.15 | 72.8K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 12.6K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.15 | 26.8K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 50.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 7.2K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 4.3K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 37.8K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.20 | 22.3K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 73.8K |
| 11:25 | 5.15 | 5.20 | 5.15 | 5.20 | 5.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 60.5K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:20 | 5.15 | 5.20 | 5.15 | 5.20 | 0.5K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.7K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 61.8K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.20 | 32.9K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.15 | 114.9K |
| 15:10 | 5.20 | 5.20 | 5.15 | 5.15 | 8.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 10.5K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.10 | 91.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 81.0K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |