4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.42 | 4.46 | 4.42 | 4.46 | 78.5K |
| 10:00 | 4.44 | 4.52 | 4.44 | 4.50 | 80.7K |
| 10:05 | 4.50 | 4.50 | 4.46 | 4.48 | 46.6K |
| 10:10 | 4.46 | 4.48 | 4.46 | 4.46 | 5.7K |
| 10:15 | 4.46 | 4.48 | 4.46 | 4.48 | 6.5K |
| 10:20 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 10:25 | 4.48 | 4.48 | 4.46 | 4.48 | 73.1K |
| 10:30 | 4.46 | 4.46 | 4.46 | 4.46 | 4.1K |
| 10:35 | 4.48 | 4.48 | 4.46 | 4.46 | 33.6K |
| 10:40 | 4.46 | 4.46 | 4.46 | 4.46 | 4.6K |
| 10:50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 10:55 | 4.46 | 4.46 | 4.46 | 4.46 | 71.3K |
| 11:00 | 4.46 | 4.46 | 4.44 | 4.44 | 10.4K |
| 11:05 | 4.44 | 4.44 | 4.38 | 4.38 | 110.2K |
| 11:10 | 4.38 | 4.38 | 4.38 | 4.38 | 1.2K |
| 11:15 | 4.38 | 4.38 | 4.36 | 4.36 | 6.3K |
| 11:20 | 4.38 | 4.38 | 4.38 | 4.38 | 6.0K |
| 11:30 | 4.38 | 4.40 | 4.38 | 4.40 | 23.7K |
| 11:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 11:40 | 4.40 | 4.40 | 4.38 | 4.38 | 8.3K |
| 11:50 | 4.38 | 4.40 | 4.38 | 4.40 | 16.8K |
| 11:55 | 4.40 | 4.42 | 4.40 | 4.42 | 0.8K |
| 12:10 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 12:15 | 4.40 | 4.40 | 4.38 | 4.38 | 1.2K |
| 12:20 | 4.38 | 4.38 | 4.36 | 4.36 | 75.4K |
| 12:25 | 4.36 | 4.38 | 4.36 | 4.36 | 2.9K |
| 13:55 | 4.38 | 4.38 | 4.38 | 4.38 | 0.7K |
| 14:00 | 4.36 | 4.36 | 4.32 | 4.32 | 94.7K |
| 14:05 | 4.28 | 4.30 | 4.24 | 4.24 | 120.4K |
| 14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 14:15 | 4.24 | 4.24 | 4.22 | 4.24 | 134.9K |
| 14:20 | 4.24 | 4.26 | 4.22 | 4.24 | 66.5K |
| 14:25 | 4.22 | 4.22 | 4.22 | 4.22 | 2.7K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 30.6K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 5.3K |
| 14:45 | 4.24 | 4.24 | 4.22 | 4.22 | 35.3K |
| 14:50 | 4.20 | 4.20 | 4.18 | 4.18 | 307.0K |
| 14:55 | 4.16 | 4.16 | 4.10 | 4.12 | 171.0K |
| 15:00 | 4.12 | 4.14 | 4.10 | 4.12 | 188.7K |
| 15:05 | 4.12 | 4.14 | 4.10 | 4.14 | 193.9K |
| 15:10 | 4.14 | 4.16 | 4.14 | 4.16 | 52.9K |
| 15:15 | 4.16 | 4.18 | 4.16 | 4.18 | 26.0K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 112.0K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 5.6K |
| 15:30 | 4.16 | 4.16 | 4.16 | 4.16 | 19.2K |
| 15:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 15:40 | 4.16 | 4.20 | 4.16 | 4.20 | 178.6K |
| 15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 78.8K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 21.2K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 40.1K |
| 16:00 | 4.18 | 4.18 | 4.16 | 4.16 | 78.5K |
| 16:05 | 4.18 | 4.18 | 4.16 | 4.18 | 71.5K |
| 16:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:15 | 4.18 | 4.18 | 4.18 | 4.18 | 7.5K |
| 16:20 | 4.18 | 4.20 | 4.18 | 4.18 | 13.8K |
| 16:25 | 4.18 | 4.20 | 4.16 | 4.16 | 53.0K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 693.6K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |