4.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.16 | 4.18 | 4.16 | 4.18 | 129.9K |
| 10:00 | 4.16 | 4.18 | 4.14 | 4.18 | 34.1K |
| 10:05 | 4.16 | 4.24 | 4.16 | 4.22 | 74.7K |
| 10:10 | 4.22 | 4.28 | 4.22 | 4.28 | 455.8K |
| 10:15 | 4.26 | 4.28 | 4.26 | 4.28 | 6.2K |
| 10:20 | 4.28 | 4.34 | 4.28 | 4.34 | 118.5K |
| 10:25 | 4.32 | 4.36 | 4.32 | 4.36 | 159.2K |
| 10:30 | 4.38 | 4.40 | 4.38 | 4.40 | 33.4K |
| 10:35 | 4.40 | 4.42 | 4.38 | 4.40 | 28.6K |
| 10:40 | 4.42 | 4.42 | 4.40 | 4.42 | 84.4K |
| 10:45 | 4.40 | 4.42 | 4.40 | 4.42 | 2.5K |
| 10:50 | 4.40 | 4.42 | 4.40 | 4.42 | 35.7K |
| 10:55 | 4.42 | 4.42 | 4.42 | 4.42 | 7.7K |
| 11:00 | 4.44 | 4.44 | 4.42 | 4.44 | 18.5K |
| 11:05 | 4.44 | 4.44 | 4.42 | 4.42 | 23.3K |
| 11:10 | 4.42 | 4.46 | 4.42 | 4.44 | 101.0K |
| 11:15 | 4.46 | 4.46 | 4.44 | 4.44 | 34.9K |
| 11:20 | 4.42 | 4.42 | 4.42 | 4.42 | 2.0K |
| 11:25 | 4.42 | 4.42 | 4.40 | 4.40 | 92.7K |
| 11:30 | 4.38 | 4.40 | 4.38 | 4.40 | 1.6K |
| 11:35 | 4.40 | 4.42 | 4.40 | 4.42 | 53.9K |
| 11:40 | 4.40 | 4.42 | 4.40 | 4.42 | 115.7K |
| 11:45 | 4.42 | 4.42 | 4.40 | 4.40 | 46.1K |
| 11:50 | 4.40 | 4.40 | 4.38 | 4.40 | 42.8K |
| 11:55 | 4.40 | 4.40 | 4.38 | 4.40 | 36.4K |
| 12:00 | 4.40 | 4.40 | 4.38 | 4.38 | 19.1K |
| 12:05 | 4.38 | 4.40 | 4.38 | 4.38 | 55.9K |
| 12:10 | 4.38 | 4.40 | 4.38 | 4.40 | 28.5K |
| 12:15 | 4.40 | 4.40 | 4.38 | 4.38 | 42.6K |
| 12:20 | 4.38 | 4.38 | 4.38 | 4.38 | 1.2K |
| 12:25 | 4.38 | 4.38 | 4.38 | 4.38 | 1.6K |
| 13:55 | 4.40 | 4.40 | 4.40 | 4.40 | 12.8K |
| 14:00 | 4.40 | 4.40 | 4.38 | 4.40 | 17.6K |
| 14:05 | 4.40 | 4.40 | 4.40 | 4.40 | 1.9K |
| 14:10 | 4.42 | 4.44 | 4.42 | 4.44 | 40.6K |
| 14:15 | 4.42 | 4.46 | 4.42 | 4.46 | 247.8K |
| 14:20 | 4.46 | 4.46 | 4.46 | 4.46 | 18.8K |
| 14:25 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 14:30 | 4.44 | 4.44 | 4.44 | 4.44 | 8.7K |
| 14:35 | 4.44 | 4.44 | 4.44 | 4.44 | 1.9K |
| 14:40 | 4.44 | 4.44 | 4.44 | 4.44 | 1.7K |
| 14:45 | 4.44 | 4.46 | 4.44 | 4.46 | 2.7K |
| 14:50 | 4.46 | 4.46 | 4.44 | 4.44 | 22.9K |
| 14:55 | 4.42 | 4.44 | 4.42 | 4.44 | 1.7K |
| 15:00 | 4.42 | 4.42 | 4.42 | 4.42 | 2.9K |
| 15:05 | 4.42 | 4.44 | 4.42 | 4.44 | 8.2K |
| 15:10 | 4.44 | 4.44 | 4.42 | 4.44 | 6.5K |
| 15:15 | 4.44 | 4.44 | 4.44 | 4.44 | 3.7K |
| 15:20 | 4.44 | 4.44 | 4.42 | 4.44 | 4.9K |
| 15:25 | 4.42 | 4.44 | 4.42 | 4.44 | 25.4K |
| 15:30 | 4.44 | 4.44 | 4.44 | 4.44 | 5.1K |
| 15:35 | 4.44 | 4.46 | 4.44 | 4.46 | 41.3K |
| 15:40 | 4.46 | 4.46 | 4.46 | 4.46 | 4.9K |
| 15:45 | 4.46 | 4.46 | 4.46 | 4.46 | 5.3K |
| 15:50 | 4.46 | 4.46 | 4.46 | 4.46 | 6.5K |
| 15:55 | 4.46 | 4.46 | 4.46 | 4.46 | 5.6K |
| 16:00 | 4.46 | 4.48 | 4.46 | 4.48 | 36.2K |
| 16:05 | 4.48 | 4.48 | 4.46 | 4.48 | 13.5K |
| 16:10 | 4.48 | 4.48 | 4.46 | 4.46 | 6.4K |
| 16:15 | 4.46 | 4.48 | 4.46 | 4.48 | 6.7K |
| 16:20 | 4.46 | 4.46 | 4.44 | 4.44 | 10.0K |
| 16:25 | 4.44 | 4.48 | 4.44 | 4.48 | 20.4K |
| 16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 275.1K |
| 17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |