Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.36 4.36 4.36 4.36 12.2K
10:00 4.34 4.36 4.30 4.34 127.5K
10:05 4.36 4.36 4.34 4.34 9.1K
10:10 4.34 4.34 4.32 4.34 11.3K
10:15 4.34 4.34 4.32 4.32 3.3K
10:20 4.30 4.32 4.30 4.32 21.8K
10:25 4.30 4.30 4.30 4.30 12.7K
10:30 4.28 4.28 4.28 4.28 0.3K
10:35 4.28 4.30 4.28 4.30 5.5K
10:40 4.30 4.30 4.30 4.30 0.8K
10:45 4.32 4.32 4.32 4.32 0.1K
10:50 4.30 4.32 4.30 4.32 2.4K
10:55 4.32 4.34 4.32 4.34 10.0K
11:05 4.32 4.32 4.32 4.32 26.2K
11:10 4.32 4.32 4.32 4.32 4.8K
11:15 4.30 4.30 4.30 4.30 8.7K
11:20 4.30 4.30 4.30 4.30 4.8K
11:30 4.30 4.30 4.30 4.30 6.5K
11:35 4.30 4.30 4.28 4.28 44.8K
11:40 4.28 4.28 4.26 4.26 7.6K
11:50 4.28 4.28 4.28 4.28 17.3K
12:15 4.28 4.28 4.28 4.28 3.6K
12:25 4.28 4.28 4.26 4.26 7.8K
13:55 4.26 4.28 4.26 4.28 6.5K
14:00 4.28 4.28 4.28 4.28 2.8K
14:05 4.26 4.26 4.24 4.26 90.1K
14:10 4.26 4.26 4.24 4.24 42.6K
14:15 4.24 4.24 4.24 4.24 13.0K
14:20 4.24 4.26 4.24 4.26 3.4K
14:25 4.26 4.26 4.26 4.26 0.4K
14:30 4.26 4.26 4.26 4.26 0.2K
14:35 4.28 4.28 4.28 4.28 1.3K
14:40 4.30 4.30 4.26 4.26 41.2K
14:45 4.28 4.32 4.28 4.32 26.2K
14:50 4.32 4.32 4.32 4.32 0.1K
14:55 4.32 4.36 4.32 4.36 17.2K
15:00 4.36 4.36 4.36 4.36 19.4K
15:05 4.34 4.34 4.34 4.34 0.3K
15:10 4.36 4.36 4.36 4.36 2.0K
15:15 4.34 4.38 4.34 4.38 13.7K
15:20 4.38 4.38 4.36 4.38 18.4K
15:25 4.38 4.38 4.38 4.38 0.3K
15:30 4.38 4.38 4.38 4.38 0.4K
15:35 4.38 4.40 4.38 4.40 2.3K
15:40 4.38 4.38 4.38 4.38 0.3K
15:45 4.38 4.38 4.38 4.38 0.3K
15:50 4.38 4.38 4.38 4.38 0.4K
15:55 4.38 4.38 4.36 4.36 10.8K
16:00 4.36 4.36 4.36 4.36 31.5K
16:10 4.38 4.40 4.38 4.40 25.5K
16:15 4.38 4.38 4.38 4.38 10.4K
16:20 4.38 4.38 4.38 4.38 0.9K
16:25 4.38 4.38 4.38 4.38 34.1K
16:35 4.42 4.42 4.42 4.42 52.3K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available