Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.26 4.26 4.26 4.26 2.6K
10:00 4.30 4.30 4.28 4.28 14.7K
10:05 4.26 4.26 4.24 4.24 7.9K
10:10 4.26 4.26 4.22 4.22 8.9K
10:15 4.24 4.24 4.24 4.24 5.2K
10:20 4.24 4.26 4.24 4.26 15.2K
10:25 4.26 4.26 4.26 4.26 1.0K
10:30 4.26 4.26 4.26 4.26 0.3K
10:35 4.26 4.26 4.26 4.26 2.0K
10:40 4.26 4.26 4.26 4.26 10.0K
10:45 4.26 4.28 4.26 4.28 16.1K
10:50 4.26 4.26 4.26 4.26 16.5K
11:00 4.28 4.28 4.28 4.28 2.1K
11:10 4.26 4.28 4.26 4.28 22.2K
11:15 4.26 4.30 4.26 4.30 129.7K
11:25 4.26 4.26 4.26 4.26 4.4K
11:30 4.28 4.28 4.26 4.28 10.2K
11:35 4.28 4.28 4.26 4.26 5.8K
11:40 4.28 4.28 4.26 4.26 1.4K
11:45 4.26 4.26 4.26 4.26 33.6K
11:50 4.26 4.28 4.26 4.28 8.1K
11:55 4.26 4.26 4.26 4.26 20.0K
12:00 4.28 4.30 4.28 4.30 127.0K
12:05 4.30 4.32 4.30 4.32 3.0K
12:10 4.32 4.32 4.32 4.32 4.8K
12:15 4.32 4.32 4.32 4.32 0.1K
12:20 4.32 4.32 4.30 4.30 40.3K
12:25 4.32 4.32 4.30 4.30 16.9K
13:55 4.30 4.30 4.30 4.30 3.0K
14:00 4.30 4.30 4.30 4.30 10.3K
14:10 4.32 4.32 4.32 4.32 0.4K
14:15 4.32 4.36 4.32 4.36 25.9K
14:20 4.34 4.34 4.34 4.34 0.2K
14:25 4.36 4.38 4.36 4.38 42.7K
14:30 4.38 4.40 4.38 4.40 27.1K
14:35 4.42 4.44 4.42 4.42 87.8K
14:40 4.42 4.42 4.42 4.42 8.4K
14:45 4.42 4.42 4.42 4.42 2.2K
14:50 4.42 4.42 4.42 4.42 15.4K
14:55 4.40 4.40 4.40 4.40 9.3K
15:00 4.38 4.38 4.38 4.38 2.0K
15:05 4.38 4.38 4.36 4.36 10.1K
15:10 4.38 4.38 4.38 4.38 2.0K
15:15 4.36 4.38 4.36 4.36 24.7K
15:20 4.38 4.38 4.38 4.38 5.8K
15:45 4.38 4.38 4.38 4.38 0.5K
15:50 4.38 4.38 4.38 4.38 0.6K
15:55 4.38 4.38 4.38 4.38 5.0K
16:05 4.38 4.38 4.38 4.38 9.3K
16:10 4.38 4.38 4.36 4.36 26.6K
16:20 4.36 4.40 4.36 4.40 28.6K
16:25 4.40 4.40 4.40 4.40 1.8K
16:35 4.36 4.36 4.36 4.36 211.4K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available