Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.36 4.36 4.36 4.36 2.7K
10:00 4.36 4.36 4.34 4.34 5.3K
10:05 4.34 4.34 4.32 4.32 1.5K
10:25 4.32 4.32 4.32 4.32 5.2K
10:30 4.32 4.32 4.32 4.32 0.8K
10:35 4.32 4.32 4.32 4.32 0.2K
10:40 4.30 4.30 4.30 4.30 7.8K
10:45 4.30 4.30 4.30 4.30 0.3K
10:55 4.30 4.30 4.30 4.30 2.6K
11:05 4.30 4.32 4.30 4.30 0.7K
11:10 4.30 4.30 4.30 4.30 2.3K
11:20 4.32 4.32 4.30 4.30 0.8K
11:25 4.30 4.30 4.30 4.30 1.4K
11:30 4.30 4.30 4.30 4.30 0.6K
11:35 4.30 4.30 4.30 4.30 2.4K
11:40 4.30 4.30 4.30 4.30 0.4K
11:45 4.28 4.28 4.28 4.28 27.7K
11:50 4.28 4.28 4.28 4.28 0.3K
11:55 4.28 4.30 4.28 4.30 1.0K
12:00 4.30 4.30 4.28 4.28 14.4K
12:10 4.30 4.30 4.30 4.30 0.2K
12:15 4.28 4.28 4.28 4.28 0.6K
12:25 4.28 4.28 4.28 4.28 0.3K
14:05 4.30 4.34 4.30 4.34 14.2K
14:10 4.34 4.34 4.34 4.34 2.2K
14:15 4.34 4.36 4.34 4.36 11.5K
14:20 4.34 4.36 4.34 4.36 2.2K
14:25 4.36 4.36 4.36 4.36 0.6K
14:30 4.36 4.36 4.36 4.36 4.5K
14:40 4.34 4.34 4.34 4.34 0.7K
15:00 4.34 4.34 4.34 4.34 0.3K
15:05 4.34 4.34 4.34 4.34 1.8K
15:10 4.34 4.34 4.34 4.34 0.1K
15:20 4.34 4.34 4.34 4.34 0.3K
15:25 4.34 4.34 4.34 4.34 3.1K
15:30 4.34 4.34 4.34 4.34 0.8K
15:40 4.34 4.34 4.34 4.34 2.7K
15:45 4.34 4.34 4.34 4.34 0.9K
15:50 4.34 4.34 4.32 4.32 0.5K
16:00 4.32 4.32 4.32 4.32 0.3K
16:05 4.32 4.32 4.32 4.32 3.5K
16:10 4.32 4.34 4.32 4.34 1.4K
16:15 4.32 4.36 4.32 4.36 8.9K
16:20 4.34 4.34 4.34 4.34 2.8K
16:25 4.34 4.34 4.32 4.32 33.3K
16:35 4.40 4.40 4.40 4.40 55.3K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available