Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.38 4.38 4.38 4.38 1.7K
10:05 4.42 4.42 4.42 4.42 3.4K
10:10 4.40 4.40 4.40 4.40 0.8K
10:20 4.40 4.42 4.40 4.42 10.7K
10:25 4.40 4.42 4.36 4.36 6.3K
10:35 4.36 4.36 4.36 4.36 2.5K
10:50 4.38 4.38 4.38 4.38 1.3K
11:05 4.38 4.38 4.36 4.36 1.4K
11:10 4.36 4.38 4.36 4.38 0.7K
11:15 4.36 4.36 4.34 4.34 1.8K
11:20 4.34 4.36 4.34 4.36 4.6K
11:35 4.34 4.36 4.32 4.36 5.6K
11:40 4.36 4.36 4.36 4.36 0.3K
11:45 4.32 4.36 4.32 4.36 1.6K
11:50 4.36 4.36 4.36 4.36 0.3K
12:05 4.34 4.36 4.34 4.36 0.5K
12:20 4.34 4.36 4.34 4.36 1.0K
12:25 4.32 4.32 4.32 4.32 0.8K
13:55 4.34 4.34 4.34 4.34 0.1K
14:00 4.34 4.36 4.32 4.36 20.3K
14:10 4.34 4.34 4.32 4.32 8.6K
14:15 4.34 4.34 4.34 4.34 0.2K
14:20 4.32 4.32 4.32 4.32 32.5K
14:25 4.32 4.32 4.32 4.32 18.5K
14:30 4.32 4.34 4.32 4.34 1.7K
14:40 4.34 4.34 4.34 4.34 1.0K
15:00 4.32 4.32 4.32 4.32 3.4K
15:10 4.32 4.32 4.32 4.32 0.9K
15:15 4.32 4.34 4.32 4.34 11.8K
15:20 4.38 4.38 4.36 4.38 3.2K
15:30 4.36 4.38 4.36 4.38 0.2K
15:35 4.38 4.40 4.38 4.38 12.9K
15:40 4.38 4.38 4.38 4.38 4.8K
15:45 4.40 4.40 4.38 4.40 1.2K
15:50 4.38 4.40 4.38 4.40 0.7K
16:05 4.40 4.40 4.40 4.40 1.2K
16:20 4.38 4.38 4.38 4.38 0.3K
16:25 4.38 4.38 4.38 4.38 16.0K
16:35 4.38 4.38 4.38 4.38 30.9K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available