Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.40 4.42 4.40 4.42 9.9K
10:10 4.40 4.40 4.40 4.40 0.2K
10:35 4.38 4.38 4.38 4.38 0.3K
10:45 4.38 4.38 4.38 4.38 2.3K
10:50 4.38 4.38 4.34 4.34 65.6K
10:55 4.34 4.36 4.34 4.36 1.8K
11:05 4.34 4.34 4.34 4.34 0.2K
11:10 4.36 4.36 4.36 4.36 4.9K
11:20 4.32 4.34 4.30 4.34 174.2K
11:50 4.36 4.36 4.36 4.36 0.3K
11:55 4.34 4.34 4.34 4.34 0.8K
12:20 4.34 4.34 4.34 4.34 1.2K
12:25 4.34 4.34 4.34 4.34 0.6K
13:55 4.40 4.40 4.40 4.40 9.0K
14:00 4.34 4.34 4.32 4.32 5.9K
14:20 4.34 4.34 4.34 4.34 0.2K
14:25 4.34 4.34 4.34 4.34 0.2K
14:30 4.36 4.36 4.34 4.34 0.5K
14:35 4.34 4.36 4.34 4.36 4.6K
14:55 4.38 4.38 4.38 4.38 2.2K
15:05 4.38 4.38 4.38 4.38 4.5K
15:10 4.40 4.40 4.40 4.40 0.1K
15:20 4.38 4.38 4.36 4.36 2.2K
15:30 4.38 4.40 4.38 4.40 25.9K
15:40 4.40 4.40 4.40 4.40 1.1K
15:50 4.42 4.42 4.42 4.42 10.8K
15:55 4.42 4.42 4.42 4.42 6.5K
16:00 4.42 4.42 4.42 4.42 8.5K
16:05 4.42 4.42 4.42 4.42 5.1K
16:10 4.42 4.42 4.42 4.42 0.7K
16:15 4.42 4.42 4.42 4.42 0.6K
16:20 4.42 4.44 4.42 4.42 0.9K
16:25 4.42 4.42 4.42 4.42 1.5K
16:35 4.42 4.42 4.42 4.42 25.4K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available