Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.38 4.38 4.38 4.38 0.4K
10:00 4.36 4.36 4.36 4.36 1.0K
10:05 4.34 4.34 4.34 4.34 0.2K
10:10 4.36 4.36 4.36 4.36 0.6K
10:20 4.36 4.38 4.36 4.38 1.3K
10:45 4.38 4.38 4.38 4.38 6.3K
11:10 4.36 4.36 4.36 4.36 0.4K
11:20 4.34 4.38 4.34 4.38 6.8K
11:35 4.34 4.36 4.34 4.36 8.7K
11:40 4.34 4.36 4.34 4.36 3.1K
11:50 4.36 4.36 4.36 4.36 4.8K
12:10 4.36 4.36 4.36 4.36 0.2K
13:55 4.34 4.34 4.34 4.34 0.4K
14:00 4.36 4.38 4.36 4.38 4.3K
14:25 4.38 4.38 4.38 4.38 0.6K
14:50 4.38 4.38 4.38 4.38 0.1K
15:10 4.36 4.38 4.36 4.38 0.9K
15:25 4.38 4.38 4.36 4.36 13.3K
15:35 4.38 4.38 4.38 4.38 2.6K
15:50 4.36 4.36 4.36 4.36 0.4K
16:25 4.36 4.36 4.36 4.36 5.7K
16:35 4.42 4.42 4.42 4.42 72.2K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available