Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.36 4.36 4.36 4.36 15.6K
10:00 4.36 4.38 4.36 4.38 11.4K
10:05 4.40 4.40 4.40 4.40 8.7K
10:15 4.38 4.38 4.38 4.38 1.0K
10:20 4.38 4.38 4.38 4.38 0.8K
10:35 4.38 4.38 4.38 4.38 0.8K
10:55 4.38 4.40 4.38 4.40 17.7K
11:05 4.42 4.42 4.42 4.42 10.7K
11:10 4.40 4.42 4.40 4.42 45.1K
11:15 4.40 4.40 4.40 4.40 0.4K
11:20 4.40 4.40 4.40 4.40 0.1K
11:25 4.40 4.40 4.40 4.40 0.1K
11:30 4.40 4.42 4.40 4.42 4.2K
11:35 4.40 4.40 4.40 4.40 0.3K
12:05 4.42 4.42 4.42 4.42 0.9K
12:20 4.42 4.42 4.42 4.42 0.1K
12:25 4.42 4.42 4.42 4.42 0.8K
13:55 4.42 4.42 4.42 4.42 0.1K
14:00 4.40 4.40 4.40 4.40 0.2K
14:20 4.42 4.42 4.42 4.42 16.2K
14:30 4.42 4.44 4.40 4.40 19.2K
14:40 4.40 4.42 4.40 4.42 1.6K
15:05 4.38 4.42 4.38 4.42 21.8K
15:10 4.38 4.40 4.38 4.40 26.3K
15:15 4.38 4.40 4.38 4.40 6.5K
15:25 4.40 4.40 4.40 4.40 11.4K
15:30 4.38 4.38 4.38 4.38 0.7K
15:45 4.38 4.38 4.38 4.38 3.4K
15:55 4.38 4.38 4.38 4.38 0.6K
16:05 4.38 4.38 4.38 4.38 0.1K
16:10 4.38 4.38 4.38 4.38 9.6K
16:20 4.38 4.38 4.38 4.38 0.3K
16:25 4.40 4.40 4.38 4.38 6.5K
16:35 4.38 4.38 4.38 4.38 68.4K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available