Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.70 4.68 4.70 27.1K
10:05 4.72 4.74 4.72 4.74 70.9K
10:10 4.74 4.76 4.74 4.74 29.9K
10:15 4.74 4.76 4.74 4.74 1.3K
10:20 4.74 4.76 4.72 4.72 32.2K
10:25 4.72 4.72 4.70 4.70 33.9K
10:30 4.72 4.72 4.70 4.70 8.9K
10:35 4.70 4.70 4.70 4.70 0.8K
10:40 4.70 4.70 4.70 4.70 1.3K
10:45 4.70 4.72 4.70 4.70 15.2K
10:50 4.70 4.70 4.68 4.70 6.3K
10:55 4.70 4.70 4.70 4.70 0.3K
11:00 4.70 4.74 4.70 4.72 16.1K
11:05 4.70 4.72 4.70 4.70 1.0K
11:10 4.70 4.72 4.70 4.70 10.8K
11:15 4.70 4.70 4.70 4.70 0.4K
11:20 4.70 4.72 4.70 4.72 56.8K
11:25 4.74 4.76 4.74 4.76 99.5K
11:30 4.76 4.76 4.74 4.74 6.4K
11:35 4.74 4.74 4.74 4.74 0.5K
11:40 4.76 4.76 4.76 4.76 44.3K
11:45 4.76 4.76 4.76 4.76 0.3K
11:50 4.76 4.76 4.76 4.76 8.7K
11:55 4.74 4.76 4.74 4.76 50.0K
12:00 4.76 4.76 4.76 4.76 58.2K
12:05 4.74 4.76 4.74 4.76 6.8K
12:10 4.74 4.76 4.74 4.76 2.4K
12:15 4.74 4.76 4.74 4.76 20.1K
12:20 4.74 4.74 4.74 4.74 0.3K
12:25 4.74 4.74 4.74 4.74 0.3K
13:55 4.76 4.76 4.76 4.76 1.5K
14:00 4.74 4.76 4.74 4.74 38.4K
14:05 4.74 4.74 4.74 4.74 0.4K
14:10 4.74 4.74 4.74 4.74 1.4K
14:15 4.74 4.74 4.72 4.72 17.7K
14:20 4.72 4.72 4.72 4.72 0.3K
14:25 4.72 4.74 4.72 4.74 6.9K
14:30 4.74 4.74 4.72 4.72 4.2K
14:35 4.72 4.74 4.72 4.74 9.5K
14:40 4.74 4.74 4.74 4.74 1.2K
14:45 4.72 4.74 4.72 4.74 3.2K
14:50 4.72 4.72 4.72 4.72 0.3K
14:55 4.74 4.74 4.72 4.72 1.3K
15:00 4.72 4.72 4.72 4.72 1.3K
15:05 4.72 4.72 4.72 4.72 0.3K
15:10 4.72 4.74 4.72 4.74 0.6K
15:15 4.72 4.74 4.72 4.72 3.8K
15:20 4.72 4.74 4.72 4.72 0.9K
15:25 4.72 4.74 4.72 4.74 0.8K
15:30 4.72 4.74 4.72 4.72 1.1K
15:35 4.74 4.74 4.72 4.74 1.2K
15:40 4.72 4.74 4.72 4.74 2.1K
15:45 4.72 4.74 4.72 4.74 6.8K
15:50 4.74 4.76 4.74 4.76 0.7K
15:55 4.74 4.74 4.74 4.74 3.3K
16:00 4.72 4.72 4.72 4.72 9.3K
16:05 4.72 4.72 4.72 4.72 0.2K
16:10 4.72 4.72 4.72 4.72 0.3K
16:15 4.72 4.76 4.72 4.76 17.5K
16:20 4.74 4.76 4.74 4.74 0.9K
16:25 4.74 4.76 4.74 4.74 38.4K
16:35 4.76 4.76 4.76 4.76 122.5K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available