4.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.80 | 4.80 | 4.80 | 4.80 | 4.1K |
| 10:00 | 4.82 | 4.82 | 4.76 | 4.78 | 15.7K |
| 10:05 | 4.76 | 4.78 | 4.76 | 4.78 | 2.0K |
| 10:10 | 4.80 | 4.84 | 4.80 | 4.80 | 27.8K |
| 10:15 | 4.82 | 4.84 | 4.82 | 4.84 | 40.9K |
| 10:20 | 4.84 | 4.84 | 4.84 | 4.84 | 1.1K |
| 10:25 | 4.84 | 4.86 | 4.82 | 4.82 | 57.4K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 5.4K |
| 10:35 | 4.82 | 4.82 | 4.80 | 4.82 | 1.5K |
| 10:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 10:45 | 4.80 | 4.82 | 4.80 | 4.82 | 5.2K |
| 10:50 | 4.82 | 4.84 | 4.82 | 4.84 | 0.6K |
| 10:55 | 4.82 | 4.82 | 4.82 | 4.82 | 3.0K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 11:05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 11:10 | 4.80 | 4.80 | 4.80 | 4.80 | 30.7K |
| 11:15 | 4.80 | 4.80 | 4.80 | 4.80 | 5.5K |
| 11:20 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 11:25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 11:30 | 4.80 | 4.90 | 4.80 | 4.90 | 112.6K |
| 11:35 | 4.88 | 4.88 | 4.88 | 4.88 | 11.0K |
| 11:40 | 4.82 | 4.82 | 4.82 | 4.82 | 54.5K |
| 12:00 | 4.82 | 4.86 | 4.82 | 4.86 | 12.1K |
| 12:20 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 12:25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 13:55 | 4.82 | 4.82 | 4.82 | 4.82 | 19.1K |
| 14:00 | 4.82 | 4.86 | 4.82 | 4.86 | 0.9K |
| 14:05 | 4.84 | 4.86 | 4.84 | 4.86 | 1.0K |
| 14:10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.8K |
| 14:15 | 4.84 | 4.86 | 4.84 | 4.86 | 0.6K |
| 14:20 | 4.86 | 4.86 | 4.84 | 4.84 | 2.7K |
| 14:25 | 4.82 | 4.82 | 4.82 | 4.82 | 9.5K |
| 14:30 | 4.84 | 4.84 | 4.84 | 4.84 | 3.3K |
| 14:35 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 14:40 | 4.86 | 4.86 | 4.86 | 4.86 | 0.8K |
| 14:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 14:50 | 4.86 | 4.86 | 4.86 | 4.86 | 0.8K |
| 14:55 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 15:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 15:05 | 4.86 | 4.86 | 4.86 | 4.86 | 0.7K |
| 15:10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.6K |
| 15:15 | 4.84 | 4.86 | 4.84 | 4.86 | 0.5K |
| 15:20 | 4.84 | 4.84 | 4.82 | 4.82 | 16.2K |
| 15:25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.5K |
| 15:30 | 4.84 | 4.86 | 4.84 | 4.84 | 1.3K |
| 15:35 | 4.84 | 4.84 | 4.82 | 4.84 | 7.6K |
| 15:40 | 4.84 | 4.84 | 4.82 | 4.82 | 13.7K |
| 15:45 | 4.82 | 4.84 | 4.82 | 4.82 | 1.3K |
| 15:50 | 4.82 | 4.84 | 4.82 | 4.82 | 1.4K |
| 15:55 | 4.82 | 4.84 | 4.82 | 4.84 | 1.4K |
| 16:00 | 4.82 | 4.86 | 4.82 | 4.86 | 76.0K |
| 16:05 | 4.84 | 4.84 | 4.82 | 4.82 | 7.1K |
| 16:10 | 4.82 | 4.84 | 4.82 | 4.84 | 5.2K |
| 16:15 | 4.84 | 4.86 | 4.84 | 4.84 | 1.4K |
| 16:20 | 4.84 | 4.84 | 4.82 | 4.84 | 1.9K |
| 16:25 | 4.84 | 4.86 | 4.82 | 4.86 | 2.0K |
| 16:35 | 4.88 | 4.88 | 4.88 | 4.88 | 63.9K |
| 17:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |