Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.84 4.84 4.84 36.7K
10:05 4.88 4.88 4.88 4.88 2.0K
10:15 4.88 4.88 4.88 4.88 0.2K
10:20 4.86 4.88 4.84 4.84 34.3K
10:25 4.86 4.86 4.86 4.86 0.1K
10:30 4.86 4.86 4.86 4.86 12.1K
10:35 4.86 4.86 4.86 4.86 14.9K
10:40 4.86 4.88 4.86 4.88 2.3K
10:45 4.88 4.88 4.86 4.88 25.1K
10:50 4.88 4.88 4.88 4.88 8.4K
10:55 4.88 4.88 4.88 4.88 0.9K
11:20 4.88 4.88 4.88 4.88 7.1K
11:30 4.88 4.88 4.88 4.88 0.6K
11:40 4.90 4.90 4.90 4.90 0.2K
11:45 4.90 4.90 4.90 4.90 0.1K
11:55 4.86 4.88 4.86 4.88 12.3K
12:00 4.88 4.88 4.88 4.88 5.1K
12:05 4.88 4.88 4.88 4.88 0.4K
12:10 4.88 4.88 4.88 4.88 12.3K
12:15 4.90 4.90 4.90 4.90 0.1K
12:25 4.90 4.90 4.90 4.90 0.1K
14:00 4.88 4.88 4.88 4.88 7.5K
14:20 4.88 4.88 4.88 4.88 2.3K
14:45 4.88 4.88 4.86 4.86 31.9K
14:50 4.86 4.86 4.86 4.86 3.2K
15:00 4.86 4.86 4.86 4.86 4.1K
15:15 4.86 4.86 4.86 4.86 20.0K
15:25 4.84 4.84 4.84 4.84 9.1K
15:30 4.86 4.86 4.86 4.86 0.2K
16:00 4.86 4.86 4.86 4.86 3.1K
16:10 4.86 4.86 4.86 4.86 2.8K
16:15 4.86 4.86 4.86 4.86 1.7K
16:20 4.86 4.86 4.86 4.86 17.4K
16:25 4.86 4.88 4.86 4.88 32.0K
16:35 4.84 4.84 4.84 4.84 34.9K
17:45 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available