4.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.72 | 4.72 | 4.72 | 4.72 | 25.4K |
| 10:05 | 4.70 | 4.70 | 4.68 | 4.68 | 42.3K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 7.4K |
| 10:15 | 4.66 | 4.66 | 4.64 | 4.64 | 6.2K |
| 10:20 | 4.66 | 4.66 | 4.66 | 4.66 | 50.1K |
| 10:25 | 4.64 | 4.64 | 4.64 | 4.64 | 14.4K |
| 10:30 | 4.64 | 4.68 | 4.64 | 4.66 | 35.7K |
| 10:35 | 4.66 | 4.66 | 4.66 | 4.66 | 14.9K |
| 10:40 | 4.66 | 4.66 | 4.66 | 4.66 | 9.8K |
| 10:45 | 4.64 | 4.64 | 4.64 | 4.64 | 35.4K |
| 10:50 | 4.64 | 4.64 | 4.64 | 4.64 | 9.6K |
| 10:55 | 4.64 | 4.64 | 4.64 | 4.64 | 15.2K |
| 11:00 | 4.64 | 4.64 | 4.64 | 4.64 | 9.9K |
| 11:05 | 4.64 | 4.66 | 4.62 | 4.66 | 42.7K |
| 11:10 | 4.66 | 4.66 | 4.66 | 4.66 | 10.7K |
| 11:15 | 4.66 | 4.66 | 4.64 | 4.64 | 14.8K |
| 11:20 | 4.64 | 4.64 | 4.62 | 4.62 | 16.2K |
| 11:25 | 4.62 | 4.62 | 4.60 | 4.60 | 41.3K |
| 11:30 | 4.60 | 4.60 | 4.60 | 4.60 | 9.6K |
| 11:35 | 4.60 | 4.62 | 4.60 | 4.62 | 16.4K |
| 11:40 | 4.62 | 4.62 | 4.62 | 4.62 | 9.7K |
| 11:45 | 4.62 | 4.62 | 4.62 | 4.62 | 14.4K |
| 11:50 | 4.62 | 4.62 | 4.62 | 4.62 | 10.1K |
| 11:55 | 4.60 | 4.62 | 4.60 | 4.60 | 15.1K |
| 12:00 | 4.60 | 4.62 | 4.60 | 4.62 | 17.5K |
| 12:05 | 4.60 | 4.64 | 4.60 | 4.62 | 16.7K |
| 12:10 | 4.62 | 4.62 | 4.60 | 4.60 | 11.2K |
| 12:15 | 4.60 | 4.60 | 4.60 | 4.60 | 16.0K |
| 12:20 | 4.60 | 4.60 | 4.58 | 4.60 | 16.0K |
| 12:25 | 4.58 | 4.58 | 4.58 | 4.58 | 9.7K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 6.6K |
| 14:00 | 4.60 | 4.60 | 4.60 | 4.60 | 43.4K |
| 14:05 | 4.58 | 4.58 | 4.58 | 4.58 | 13.5K |
| 14:10 | 4.58 | 4.58 | 4.56 | 4.56 | 22.4K |
| 14:15 | 4.56 | 4.56 | 4.56 | 4.56 | 15.2K |
| 14:20 | 4.56 | 4.56 | 4.56 | 4.56 | 20.2K |
| 14:25 | 4.56 | 4.56 | 4.56 | 4.56 | 19.9K |
| 14:30 | 4.54 | 4.58 | 4.54 | 4.56 | 21.3K |
| 14:35 | 4.56 | 4.56 | 4.56 | 4.56 | 25.5K |
| 14:40 | 4.56 | 4.58 | 4.56 | 4.56 | 21.3K |
| 14:45 | 4.56 | 4.56 | 4.56 | 4.56 | 14.1K |
| 14:50 | 4.54 | 4.54 | 4.54 | 4.54 | 20.4K |
| 14:55 | 4.54 | 4.54 | 4.54 | 4.54 | 17.0K |
| 15:00 | 4.54 | 4.54 | 4.54 | 4.54 | 36.3K |
| 15:05 | 4.52 | 4.54 | 4.52 | 4.52 | 13.6K |
| 15:10 | 4.54 | 4.54 | 4.52 | 4.52 | 35.7K |
| 15:15 | 4.54 | 4.54 | 4.52 | 4.52 | 20.2K |
| 15:20 | 4.52 | 4.54 | 4.52 | 4.52 | 24.3K |
| 15:25 | 4.54 | 4.54 | 4.52 | 4.52 | 14.5K |
| 15:30 | 4.52 | 4.52 | 4.52 | 4.52 | 20.3K |
| 15:35 | 4.52 | 4.54 | 4.52 | 4.54 | 15.9K |
| 15:40 | 4.50 | 4.50 | 4.50 | 4.50 | 20.3K |
| 15:45 | 4.50 | 4.52 | 4.50 | 4.52 | 16.5K |
| 15:50 | 4.52 | 4.54 | 4.50 | 4.50 | 20.3K |
| 15:55 | 4.52 | 4.52 | 4.50 | 4.50 | 13.8K |
| 16:00 | 4.50 | 4.50 | 4.50 | 4.50 | 20.3K |
| 16:05 | 4.50 | 4.50 | 4.48 | 4.48 | 13.6K |
| 16:10 | 4.48 | 4.50 | 4.48 | 4.50 | 20.2K |
| 16:15 | 4.50 | 4.52 | 4.50 | 4.50 | 7.7K |
| 16:20 | 4.54 | 4.54 | 4.54 | 4.54 | 3.8K |
| 16:25 | 4.54 | 4.54 | 4.54 | 4.54 | 2.2K |
| 16:35 | 4.54 | 4.54 | 4.54 | 4.54 | 55.2K |
| 17:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |