Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.68 4.68 4.68 4.68 0.4K
10:10 4.68 4.68 4.68 4.68 1.1K
10:50 4.74 4.76 4.74 4.76 9.3K
10:55 4.72 4.80 4.72 4.80 10.4K
11:00 4.80 4.82 4.78 4.82 59.2K
11:05 4.82 4.82 4.80 4.80 10.5K
11:10 4.76 4.76 4.74 4.74 42.9K
11:15 4.76 4.78 4.76 4.78 6.3K
11:20 4.80 4.80 4.80 4.80 9.2K
11:25 4.82 4.82 4.80 4.82 6.6K
11:30 4.80 4.80 4.80 4.80 9.2K
11:35 4.80 4.80 4.80 4.80 2.6K
11:40 4.82 4.82 4.80 4.80 9.6K
11:45 4.80 4.80 4.80 4.80 5.7K
11:50 4.76 4.78 4.76 4.78 27.6K
11:55 4.80 4.80 4.80 4.80 6.4K
12:00 4.80 4.80 4.80 4.80 4.3K
12:05 4.80 4.80 4.80 4.80 13.0K
12:10 4.80 4.80 4.80 4.80 15.0K
12:15 4.80 4.80 4.76 4.76 12.7K
12:20 4.80 4.80 4.76 4.80 20.0K
13:55 4.78 4.78 4.78 4.78 13.5K
14:10 4.78 4.78 4.76 4.76 12.4K
14:15 4.78 4.78 4.78 4.78 5.9K
14:25 4.78 4.80 4.78 4.80 2.1K
14:50 4.78 4.78 4.78 4.78 2.3K
14:55 4.78 4.78 4.78 4.78 1.0K
15:10 4.80 4.80 4.78 4.78 2.5K
15:15 4.80 4.82 4.80 4.82 47.7K
15:20 4.82 4.82 4.80 4.80 2.8K
15:25 4.82 4.82 4.82 4.82 0.5K
15:35 4.82 4.82 4.82 4.82 0.6K
15:40 4.82 4.82 4.80 4.80 1.5K
15:55 4.82 4.82 4.82 4.82 0.3K
16:05 4.80 4.80 4.80 4.80 4.5K
16:10 4.82 4.82 4.80 4.80 20.3K
16:15 4.80 4.80 4.80 4.80 78.5K
16:20 4.82 4.82 4.80 4.80 0.5K
16:25 4.82 4.82 4.80 4.80 9.5K
16:35 4.78 4.78 4.78 4.78 56.9K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available