Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.86 4.86 4.80 4.80 37.7K
10:05 4.80 4.84 4.80 4.82 59.8K
10:10 4.82 4.90 4.80 4.86 63.0K
10:15 4.84 4.84 4.82 4.82 44.3K
10:20 4.82 4.90 4.82 4.82 64.0K
10:25 4.82 4.82 4.82 4.82 39.7K
10:30 4.82 4.82 4.80 4.80 30.7K
10:35 4.80 4.82 4.80 4.80 74.5K
10:40 4.78 4.78 4.76 4.76 37.1K
10:45 4.76 4.78 4.76 4.76 35.0K
10:50 4.76 4.78 4.76 4.76 7.5K
10:55 4.76 4.78 4.76 4.76 9.1K
11:00 4.76 4.76 4.76 4.76 12.6K
11:05 4.76 4.78 4.76 4.76 35.9K
11:10 4.76 4.78 4.76 4.76 6.2K
11:15 4.76 4.78 4.76 4.78 6.6K
11:20 4.76 4.78 4.76 4.76 7.9K
11:25 4.78 4.78 4.76 4.78 49.8K
11:30 4.78 4.80 4.78 4.78 6.1K
11:35 4.78 4.78 4.78 4.78 5.9K
11:40 4.78 4.80 4.78 4.78 17.2K
11:45 4.78 4.80 4.78 4.78 6.8K
11:50 4.78 4.78 4.78 4.78 12.3K
11:55 4.78 4.78 4.78 4.78 10.8K
12:00 4.78 4.80 4.78 4.78 32.3K
12:05 4.78 4.78 4.78 4.78 22.0K
12:10 4.78 4.78 4.78 4.78 19.6K
12:15 4.78 4.78 4.78 4.78 20.2K
12:20 4.78 4.80 4.76 4.78 35.6K
12:25 4.78 4.80 4.76 4.80 17.8K
13:55 4.80 4.80 4.80 4.80 0.2K
14:00 4.76 4.76 4.76 4.76 74.4K
14:05 4.76 4.76 4.76 4.76 6.1K
14:10 4.76 4.78 4.76 4.78 6.1K
14:15 4.76 4.76 4.74 4.76 16.2K
14:20 4.74 4.74 4.74 4.74 19.0K
14:25 4.74 4.76 4.74 4.74 13.0K
14:30 4.74 4.74 4.74 4.74 15.3K
14:35 4.74 4.76 4.74 4.74 8.5K
14:40 4.74 4.76 4.74 4.76 13.4K
14:45 4.74 4.76 4.74 4.74 16.5K
14:50 4.74 4.74 4.74 4.74 10.9K
14:55 4.74 4.76 4.74 4.74 12.9K
15:00 4.74 4.74 4.74 4.74 10.9K
15:05 4.74 4.76 4.74 4.76 12.8K
15:10 4.74 4.76 4.74 4.74 10.9K
15:15 4.74 4.76 4.74 4.76 18.6K
15:20 4.74 4.74 4.72 4.72 137.1K
15:25 4.72 4.74 4.72 4.74 12.7K
15:30 4.72 4.72 4.72 4.72 10.5K
15:35 4.72 4.74 4.72 4.72 31.3K
15:40 4.72 4.72 4.72 4.72 81.2K
15:45 4.72 4.72 4.70 4.72 96.6K
15:50 4.72 4.74 4.72 4.72 6.6K
15:55 4.72 4.72 4.72 4.72 5.8K
16:00 4.72 4.74 4.72 4.74 1.2K
16:10 4.72 4.72 4.72 4.72 9.7K
16:15 4.72 4.74 4.72 4.72 33.7K
16:20 4.70 4.78 4.70 4.78 86.4K
16:25 4.78 4.78 4.72 4.76 10.9K
16:35 4.70 4.70 4.70 4.70 216.8K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available