1.17
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.85 | 1.88 | 1.84 | 1.88 | 2,938.0K |
10:00 | 1.88 | 1.93 | 1.88 | 1.91 | 10,080.2K |
10:05 | 1.91 | 1.91 | 1.89 | 1.91 | 1,959.8K |
10:10 | 1.91 | 1.93 | 1.91 | 1.92 | 2,125.2K |
10:15 | 1.92 | 1.92 | 1.91 | 1.92 | 992.9K |
10:20 | 1.91 | 1.93 | 1.91 | 1.93 | 1,537.9K |
10:25 | 1.93 | 1.94 | 1.92 | 1.92 | 1,064.7K |
10:30 | 1.92 | 1.94 | 1.92 | 1.93 | 671.4K |
10:35 | 1.93 | 1.93 | 1.91 | 1.92 | 1,214.0K |
10:40 | 1.92 | 1.92 | 1.91 | 1.91 | 475.9K |
10:45 | 1.91 | 1.93 | 1.91 | 1.92 | 555.2K |
10:50 | 1.91 | 1.92 | 1.91 | 1.92 | 56.3K |
10:55 | 1.92 | 1.92 | 1.91 | 1.91 | 15.1K |
11:00 | 1.91 | 1.93 | 1.91 | 1.92 | 559.6K |
11:05 | 1.92 | 1.92 | 1.92 | 1.92 | 295.6K |
11:10 | 1.92 | 1.92 | 1.92 | 1.92 | 235.3K |
11:15 | 1.92 | 1.93 | 1.92 | 1.92 | 717.5K |
11:20 | 1.92 | 1.92 | 1.91 | 1.91 | 9.3K |
11:25 | 1.91 | 1.92 | 1.91 | 1.92 | 5.2K |
11:30 | 1.92 | 1.92 | 1.91 | 1.92 | 103.6K |
11:35 | 1.92 | 1.92 | 1.91 | 1.92 | 38.2K |
11:40 | 1.92 | 1.92 | 1.92 | 1.92 | 55.8K |
11:45 | 1.91 | 1.91 | 1.91 | 1.91 | 60.0K |
11:50 | 1.91 | 1.91 | 1.89 | 1.90 | 744.7K |
11:55 | 1.90 | 1.91 | 1.90 | 1.91 | 306.1K |
12:00 | 1.90 | 1.90 | 1.90 | 1.90 | 192.7K |
12:05 | 1.89 | 1.90 | 1.89 | 1.90 | 68.4K |
12:10 | 1.90 | 1.90 | 1.90 | 1.90 | 21.0K |
12:15 | 1.89 | 1.90 | 1.89 | 1.90 | 35.5K |
12:20 | 1.89 | 1.90 | 1.89 | 1.90 | 169.7K |
12:25 | 1.90 | 1.91 | 1.90 | 1.90 | 32.2K |
13:55 | 1.90 | 1.91 | 1.90 | 1.90 | 37.8K |
14:00 | 1.91 | 1.92 | 1.91 | 1.92 | 271.8K |
14:05 | 1.92 | 1.93 | 1.91 | 1.92 | 1,465.4K |
14:10 | 1.92 | 1.92 | 1.92 | 1.92 | 23.5K |
14:15 | 1.92 | 1.92 | 1.92 | 1.92 | 387.6K |
14:20 | 1.92 | 1.92 | 1.92 | 1.92 | 21.1K |
14:25 | 1.92 | 1.92 | 1.92 | 1.92 | 31.8K |
14:30 | 1.91 | 1.92 | 1.91 | 1.91 | 104.0K |
14:35 | 1.91 | 1.92 | 1.90 | 1.90 | 971.7K |
14:40 | 1.91 | 1.92 | 1.91 | 1.91 | 216.2K |
14:45 | 1.92 | 1.94 | 1.92 | 1.93 | 1,710.3K |
14:50 | 1.92 | 1.93 | 1.92 | 1.93 | 397.7K |
14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 457.9K |
15:00 | 1.93 | 1.95 | 1.93 | 1.95 | 1,064.0K |
15:05 | 1.94 | 1.95 | 1.93 | 1.94 | 1,596.1K |
15:10 | 1.94 | 1.94 | 1.93 | 1.94 | 20.6K |
15:15 | 1.94 | 1.94 | 1.93 | 1.93 | 122.4K |
15:20 | 1.93 | 1.93 | 1.92 | 1.93 | 686.5K |
15:25 | 1.93 | 1.94 | 1.93 | 1.94 | 617.6K |
15:30 | 1.94 | 1.94 | 1.93 | 1.93 | 196.3K |
15:35 | 1.93 | 1.93 | 1.93 | 1.93 | 104.2K |
15:40 | 1.94 | 1.94 | 1.93 | 1.93 | 61.2K |
15:45 | 1.93 | 1.93 | 1.90 | 1.90 | 1,124.6K |
15:50 | 1.90 | 1.93 | 1.90 | 1.93 | 1,730.7K |
15:55 | 1.93 | 2.02 | 1.93 | 2.02 | 5,756.2K |
16:00 | 2.02 | 2.02 | 2.00 | 2.00 | 2,687.2K |
16:05 | 2.00 | 2.02 | 2.00 | 2.00 | 1,681.2K |
16:10 | 2.00 | 2.02 | 2.00 | 2.00 | 567.8K |
16:15 | 2.00 | 2.02 | 2.00 | 2.02 | 336.8K |
16:20 | 2.02 | 2.02 | 2.00 | 2.00 | 568.4K |
16:25 | 2.00 | 2.02 | 1.99 | 2.02 | 2,069.4K |
16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 3,763.1K |
17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |