Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.16 4.16 4.16 4.16 111.2K
10:00 4.14 4.14 4.10 4.14 134.9K
10:05 4.12 4.14 4.12 4.14 137.9K
10:10 4.14 4.16 4.12 4.12 107.0K
10:15 4.12 4.14 4.12 4.14 3.3K
10:20 4.10 4.14 4.10 4.12 201.1K
10:25 4.14 4.16 4.14 4.14 78.9K
10:35 4.12 4.14 4.12 4.12 78.4K
10:40 4.14 4.16 4.14 4.14 3.2K
10:45 4.14 4.14 4.14 4.14 0.3K
10:55 4.12 4.12 4.12 4.12 1.6K
11:00 4.12 4.12 4.12 4.12 116.5K
11:05 4.14 4.14 4.14 4.14 5.0K
11:10 4.14 4.14 4.14 4.14 9.7K
11:15 4.14 4.14 4.14 4.14 20.2K
11:20 4.14 4.14 4.14 4.14 10.0K
11:30 4.14 4.14 4.14 4.14 10.5K
11:50 4.14 4.14 4.14 4.14 7.0K
11:55 4.14 4.14 4.14 4.14 26.1K
12:00 4.14 4.14 4.14 4.14 6.5K
12:05 4.14 4.18 4.14 4.18 140.4K
12:20 4.16 4.16 4.16 4.16 1.1K
12:25 4.16 4.16 4.16 4.16 6.9K
13:55 4.16 4.16 4.16 4.16 1.0K
14:00 4.16 4.16 4.16 4.16 3.5K
14:15 4.14 4.14 4.14 4.14 14.4K
14:20 4.16 4.16 4.16 4.16 43.1K
14:25 4.16 4.16 4.16 4.16 11.2K
14:30 4.16 4.16 4.16 4.16 13.5K
14:35 4.16 4.16 4.16 4.16 0.3K
14:50 4.14 4.14 4.14 4.14 5.5K
15:05 4.14 4.14 4.14 4.14 22.0K
15:15 4.16 4.16 4.14 4.14 30.2K
15:20 4.14 4.14 4.14 4.14 1.0K
15:30 4.16 4.16 4.16 4.16 0.2K
15:35 4.16 4.16 4.16 4.16 6.8K
15:40 4.16 4.18 4.16 4.18 48.8K
15:50 4.18 4.18 4.18 4.18 25.0K
15:55 4.18 4.18 4.18 4.18 10.0K
16:00 4.18 4.20 4.18 4.20 10.2K
16:05 4.18 4.20 4.16 4.18 20.7K
16:25 4.18 4.20 4.16 4.20 15.0K
16:35 4.20 4.20 4.20 4.20 95.3K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available