Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.76 4.76 27.7K
10:00 4.78 4.78 4.76 4.76 3.2K
10:05 4.78 4.80 4.78 4.78 12.4K
10:15 4.78 4.80 4.78 4.80 6.6K
10:25 4.76 4.76 4.76 4.76 3.6K
10:30 4.76 4.82 4.76 4.78 108.7K
10:35 4.76 4.78 4.76 4.78 11.3K
10:40 4.76 4.82 4.76 4.76 67.7K
10:45 4.76 4.76 4.74 4.76 40.4K
10:50 4.72 4.74 4.72 4.74 30.2K
10:55 4.74 4.76 4.74 4.76 24.3K
11:00 4.76 4.78 4.76 4.78 8.4K
11:05 4.78 4.80 4.74 4.74 83.3K
11:15 4.76 4.78 4.74 4.78 41.1K
11:20 4.78 4.82 4.76 4.78 105.3K
11:25 4.80 4.80 4.76 4.76 91.3K
11:30 4.78 4.78 4.76 4.78 37.3K
11:35 4.76 4.76 4.76 4.76 83.6K
11:40 4.76 4.78 4.76 4.78 18.4K
11:45 4.76 4.76 4.76 4.76 29.0K
11:50 4.78 4.78 4.76 4.78 64.8K
11:55 4.76 4.78 4.76 4.76 110.5K
12:00 4.76 4.78 4.76 4.76 6.8K
12:05 4.78 4.78 4.78 4.78 0.2K
12:10 4.78 4.78 4.76 4.76 11.2K
12:15 4.76 4.76 4.76 4.76 2.4K
13:55 4.76 4.78 4.76 4.78 11.1K
14:00 4.78 4.78 4.76 4.78 42.8K
14:10 4.76 4.78 4.76 4.78 281.1K
14:15 4.78 4.78 4.78 4.78 0.1K
14:20 4.78 4.78 4.76 4.78 98.5K
14:25 4.76 4.76 4.76 4.76 72.0K
14:30 4.76 4.76 4.76 4.76 16.1K
14:35 4.76 4.76 4.76 4.76 78.6K
14:40 4.76 4.78 4.76 4.78 22.9K
14:45 4.76 4.76 4.76 4.76 107.6K
14:55 4.76 4.76 4.76 4.76 18.5K
15:00 4.76 4.76 4.76 4.76 14.3K
15:05 4.76 4.76 4.74 4.74 163.6K
15:10 4.74 4.74 4.74 4.74 2.5K
15:15 4.74 4.74 4.74 4.74 0.1K
15:25 4.74 4.74 4.74 4.74 7.8K
15:35 4.76 4.76 4.74 4.74 114.0K
15:45 4.74 4.76 4.74 4.76 41.5K
15:50 4.76 4.78 4.76 4.78 24.5K
15:55 4.78 4.80 4.76 4.78 7.2K
16:00 4.78 4.78 4.78 4.78 3.2K
16:05 4.78 4.78 4.78 4.78 20.6K
16:10 4.76 4.82 4.76 4.80 115.7K
16:15 4.80 4.84 4.80 4.82 155.5K
16:20 4.82 4.84 4.82 4.84 72.0K
16:25 4.82 4.82 4.82 4.82 10.1K
16:35 4.84 4.84 4.84 4.84 82.5K
17:45 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available