Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 30.1K
10:00 4.36 4.38 4.36 4.38 19.2K
10:05 4.38 4.40 4.38 4.40 16.1K
10:10 4.42 4.42 4.40 4.42 42.8K
10:15 4.42 4.42 4.42 4.42 7.7K
10:20 4.42 4.44 4.42 4.42 2.2K
10:25 4.42 4.42 4.42 4.42 3.2K
10:30 4.42 4.42 4.42 4.42 31.6K
10:40 4.42 4.42 4.42 4.42 22.3K
10:45 4.40 4.40 4.40 4.40 5.0K
10:50 4.40 4.40 4.40 4.40 17.1K
10:55 4.40 4.40 4.40 4.40 25.3K
11:00 4.42 4.42 4.40 4.40 16.8K
11:05 4.40 4.40 4.40 4.40 33.8K
11:15 4.42 4.42 4.42 4.42 0.1K
11:20 4.40 4.42 4.40 4.42 18.8K
11:35 4.42 4.42 4.42 4.42 4.5K
11:40 4.42 4.42 4.42 4.42 5.0K
11:45 4.42 4.42 4.42 4.42 6.0K
11:50 4.40 4.42 4.40 4.42 11.5K
12:00 4.42 4.42 4.40 4.40 126.9K
12:10 4.40 4.40 4.38 4.38 1.1K
12:20 4.40 4.40 4.40 4.40 3.7K
12:25 4.40 4.40 4.38 4.38 5.3K
13:55 4.40 4.40 4.40 4.40 10.5K
14:00 4.40 4.40 4.40 4.40 88.6K
14:05 4.38 4.38 4.38 4.38 195.3K
14:10 4.38 4.38 4.38 4.38 5.0K
14:15 4.38 4.38 4.38 4.38 45.3K
14:20 4.38 4.38 4.36 4.36 68.8K
14:25 4.34 4.36 4.34 4.36 182.0K
14:30 4.36 4.36 4.36 4.36 2.3K
14:35 4.36 4.36 4.34 4.34 86.9K
14:40 4.34 4.34 4.34 4.34 25.0K
14:45 4.36 4.36 4.36 4.36 6.4K
14:50 4.36 4.36 4.36 4.36 0.5K
14:55 4.36 4.36 4.36 4.36 71.3K
15:00 4.36 4.36 4.36 4.36 9.8K
15:10 4.36 4.36 4.36 4.36 32.3K
15:15 4.36 4.36 4.36 4.36 4.5K
15:20 4.36 4.36 4.36 4.36 21.0K
15:25 4.36 4.36 4.36 4.36 5.1K
15:30 4.36 4.36 4.36 4.36 31.5K
15:35 4.36 4.36 4.36 4.36 17.6K
15:50 4.38 4.38 4.38 4.38 3.8K
15:55 4.38 4.38 4.38 4.38 12.0K
16:00 4.38 4.38 4.36 4.36 139.6K
16:05 4.36 4.36 4.34 4.34 124.2K
16:10 4.36 4.36 4.36 4.36 18.6K
16:15 4.36 4.36 4.34 4.36 26.7K
16:20 4.38 4.38 4.38 4.38 26.0K
16:25 4.38 4.38 4.36 4.36 48.1K
16:35 4.38 4.38 4.38 4.38 100.2K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available