Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.34 4.30 4.32 50.5K
10:00 4.32 4.32 4.28 4.30 53.1K
10:05 4.30 4.34 4.28 4.34 38.4K
10:10 4.32 4.32 4.28 4.28 30.1K
10:15 4.26 4.28 4.26 4.28 21.0K
10:20 4.28 4.28 4.28 4.28 3.0K
10:35 4.28 4.28 4.28 4.28 6.5K
10:40 4.28 4.28 4.28 4.28 22.7K
10:45 4.28 4.28 4.28 4.28 0.2K
10:50 4.28 4.28 4.28 4.28 16.8K
11:10 4.28 4.28 4.28 4.28 4.0K
11:15 4.28 4.28 4.28 4.28 1.0K
11:20 4.28 4.28 4.26 4.26 14.4K
11:25 4.28 4.28 4.28 4.28 1.0K
11:30 4.28 4.28 4.28 4.28 2.6K
11:50 4.28 4.28 4.28 4.28 0.1K
12:00 4.26 4.26 4.26 4.26 28.8K
12:05 4.26 4.26 4.26 4.26 1.0K
12:10 4.26 4.26 4.26 4.26 9.0K
12:20 4.26 4.26 4.26 4.26 0.6K
13:55 4.26 4.26 4.26 4.26 0.5K
14:00 4.26 4.26 4.26 4.26 2.0K
14:05 4.24 4.26 4.24 4.26 115.2K
14:20 4.28 4.28 4.28 4.28 0.1K
14:45 4.28 4.28 4.28 4.28 1.0K
15:00 4.28 4.28 4.28 4.28 0.1K
15:10 4.26 4.26 4.26 4.26 19.2K
15:15 4.26 4.28 4.26 4.28 10.1K
15:20 4.30 4.30 4.30 4.30 11.4K
15:25 4.30 4.30 4.26 4.26 42.8K
15:35 4.26 4.26 4.26 4.26 4.0K
15:40 4.26 4.26 4.26 4.26 18.5K
15:45 4.26 4.26 4.26 4.26 46.4K
16:05 4.26 4.26 4.26 4.26 17.0K
16:15 4.26 4.26 4.26 4.26 21.3K
16:35 4.28 4.28 4.28 4.28 80.0K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available